Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1900:00:00957,75980,25957,75976,501.651.000
2004-01-2000:00:00977,25980,25960,75963,001.100.200
2004-01-2100:00:00965,25965,25943,50956,251.543.800
2004-01-2200:00:00956,25963,75945,75949,50880.200
2004-01-2300:00:00934,50952,50921,75937,503.020.300
2004-01-2600:00:00930,00937,50922,50933,001.860.500
2004-01-2700:00:00930,00948,75923,25945,002.121.800
2004-01-2800:00:00945,00945,00927,75930,751.738.000
2004-01-2900:00:00935,62945,00909,00935,25857.900
2004-01-3000:00:00933,00962,25933,00960,002.898.300
2004-02-0200:00:00966,00967,50945,75951,752.199.800
2004-02-0300:00:00966,00966,00942,00950,25884.800
2004-02-0400:00:00951,75967,50943,50946,501.297.500
2004-02-0500:00:00942,00946,50930,00938,25803.600
2004-02-0600:00:00934,50944,25923,25935,25799.900
2004-02-0900:00:00940,50951,00936,00944,251.469.500
2004-02-1000:00:00953,25975,00952,50967,501.793.400
2004-02-1100:00:00968,25972,75954,75958,501.061.900
2004-02-1200:00:00960,00979,50946,50969,001.639.200
2004-02-1300:00:00963,00988,50963,00978,001.243.900
2004-02-1600:00:00984,75984,75975,00978,00542.000
2004-02-1700:00:00972,00985,50972,00974,251.232.300
2004-02-1800:00:00978,00978,00966,75970,501.728.600
2004-02-1900:00:00977,25979,50969,00977,251.037.000
2004-02-2000:00:00970,50984,75969,00970,501.064.600
2004-02-2300:00:00981,00981,00969,00969,75542.600
2004-02-2400:00:00972,00981,00971,25977,251.680.200
2004-02-2500:00:00974,25976,50966,75969,75569.200
2004-02-2600:00:00977,25987,00967,50973,501.146.900
2004-02-2700:00:00975,751.006,50975,75999,002.367.300
2004-03-0100:00:00990,001.002,75987,00987,752.439.000
2004-03-0200:00:00996,00996,00983,25987,751.579.100
2004-03-0300:00:00987,75989,25975,00987,751.555.100
2004-03-0400:00:00991,501.006,50980,251.001,252.265.000
2004-03-0500:00:00997,501.005,75988,50993,00983.000
2004-03-0800:00:00995,25995,25983,25988,50446.200
2004-03-0900:00:00982,50996,75956,25987,001.461.100
2004-03-1000:00:00975,00970,50960,00966,002.181.400
2004-03-1100:00:00966,00978,00957,75974,252.413.000
2004-03-1200:00:00988,50994,50963,00982,502.140.800
2004-03-1500:00:00984,00990,00957,75967,501.429.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters