Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:001.343,251.359,001.332,751.350,001.358.400
2005-06-0700:00:001.355,251.371,001.350,001.361,251.253.100
2005-06-0800:00:001.360,501.360,501.334,251.334,25850.200
2005-06-0900:00:001.336,501.345,501.327,501.345,50805.200
2005-06-1000:00:001.345,501.361,251.342,501.353,00737.900
2005-06-1300:00:001.360,501.371,001.356,001.359,75895.700
2005-06-1400:00:001.360,501.372,501.356,001.367,25896.400
2005-06-1500:00:001.372,501.376,251.365,001.371,751.088.600
2005-06-1600:00:001.371,751.377,751.368,001.377,00560.600
2005-06-1700:00:001.381,501.402,501.372,501.375,501.433.600
2005-06-2000:00:001.379,251.379,251.357,501.361,25959.200
2005-06-2100:00:001.371,001.371,001.350,001.365,751.111.100
2005-06-2200:00:001.371,751.377,001.356,751.373,25625.800
2005-06-2300:00:001.380,001.380,001.364,251.365,75723.000
2005-06-2400:00:001.365,001.367,251.350,001.363,50912.100
2005-06-2700:00:001.351,501.362,001.341,751.347,75999.500
2005-06-2800:00:001.346,251.354,501.346,251.354,50981.700
2005-06-2900:00:001.366,501.373,251.356,751.369,50735.200
2005-06-3000:00:001.366,501.380,001.362,001.378,501.331.400
2005-07-0100:00:001.377,001.395,001.368,001.395,001.108.400
2005-07-0400:00:001.401,001.409,251.392,751.407,001.012.500
2005-07-0500:00:001.410,001.419,001.398,751.407,001.055.900
2005-07-0600:00:001.415,251.426,501.407,001.417,501.496.100
2005-07-0700:00:001.419,001.419,001.352,251.390,502.496.500
2005-07-0800:00:001.404,751.437,751.394,251.437,751.321.100
2005-07-1100:00:001.443,001.446,751.432,501.441,50793.800
2005-07-1200:00:001.448,251.448,251.419,751.422,751.306.300
2005-07-1300:00:001.429,501.435,501.418,251.419,75967.300
2005-07-1400:00:001.426,501.426,501.398,751.398,753.185.500
2005-07-1500:00:001.398,001.405,501.398,001.401,754.454.400
2005-07-1800:00:001.401,751.402,501.388,251.389,752.931.200
2005-07-1900:00:001.387,501.391,251.362,751.364,254.180.700
2005-07-2000:00:001.371,751.371,751.356,001.361,253.702.400
2005-07-2100:00:001.372,501.381,501.362,751.377,753.377.900
2005-07-2200:00:001.374,001.383,751.374,001.378,502.866.600
2005-07-2500:00:001.383,751.402,501.371,001.377,751.883.500
2005-07-2600:00:001.383,001.401,751.372,501.401,753.136.700
2005-07-2700:00:001.402,501.431,001.401,751.421,253.786.500
2005-07-2800:00:001.428,751.452,001.400,251.436,254.473.100
2005-07-2900:00:001.436,251.454,251.423,501.437,752.453.200
2005-08-0100:00:001.440,751.447,501.434,001.436,251.788.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters