Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0500:00:001.076,251.094,251.076,251.080,00576.600
2004-07-0600:00:001.086,001.086,001.059,001.065,001.242.100
2004-07-0700:00:001.068,751.077,001.051,501.055,251.082.300
2004-07-0800:00:001.051,501.075,501.051,501.074,751.260.900
2004-07-0900:00:001.052,251.074,001.052,251.065,001.054.000
2004-07-1200:00:001.065,001.073,251.057,501.064,25732.100
2004-07-1300:00:001.074,001.078,501.065,001.074,00763.400
2004-07-1400:00:001.068,001.070,251.062,001.068,75660.300
2004-07-1500:00:001.064,251.083,001.064,251.080,75707.900
2004-07-1600:00:001.074,751.101,751.074,751.087,50807.700
2004-07-1900:00:001.092,751.099,501.082,251.093,50662.000
2004-07-2000:00:001.093,501.100,251.083,001.091,25815.900
2004-07-2100:00:001.092,751.106,251.085,251.092,75659.900
2004-07-2200:00:001.084,501.091,251.077,001.083,751.257.300
2004-07-2300:00:001.087,501.087,501.077,751.080,00855.900
2004-07-2600:00:001.075,501.084,501.071,001.071,75447.500
2004-07-2700:00:001.092,001.092,751.065,001.073,25717.100
2004-07-2800:00:001.082,251.083,751.076,251.080,001.438.000
2004-07-2900:00:001.083,001.097,251.095,001.095,001.208.700
2004-07-3000:00:001.095,001.099,501.090,501.095,00743.200
2004-08-0200:00:001.095,001.095,001.074,001.091,25707.600
2004-08-0300:00:001.101,001.101,001.068,001.071,751.404.300
2004-08-0400:00:001.068,001.071,001.057,501.062,00914.900
2004-08-0500:00:001.059,751.078,501.065,001.067,25956.200
2004-08-0600:00:001.054,501.061,251.027,501.030,501.137.400
2004-08-0900:00:001.028,251.038,001.017,001.033,501.334.800
2004-08-1000:00:001.031,251.037,251.024,501.037,25875.900
2004-08-1100:00:001.043,251.045,501.026,751.029,75660.900
2004-08-1200:00:001.027,501.039,501.026,001.036,501.020.800
2004-08-1300:00:001.038,001.044,001.026,001.036,50703.900
2004-08-1600:00:001.037,251.055,251.026,001.048,501.206.600
2004-08-1700:00:001.048,501.065,001.047,001.057,50657.700
2004-08-1800:00:001.055,251.062,751.040,251.048,50895.800
2004-08-1900:00:001.052,251.053,001.034,251.041,75809.100
2004-08-2000:00:001.035,751.041,001.029,001.041,00369.100
2004-08-2300:00:001.056,001.059,001.039,501.052,25570.500
2004-08-2400:00:001.046,251.053,751.041,751.047,75588.100
2004-08-2500:00:001.044,751.048,501.035,751.040,25539.000
2004-08-2600:00:001.044,001.052,251.038,751.041,00864.600
2004-08-2700:00:001.036,501.050,001.036,501.048,50779.100
2004-08-3000:00:001.048,501.048,501.048,501.048,500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters