Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1600:00:001.054,001.054,001.054,001.054,000
2001-04-1700:00:001.053,001.090,001.035,001.066,001.205.100
2001-04-1800:00:001.088,751.121,001.088,751.100,002.312.600
2001-04-1900:00:001.137,001.160,001.111,001.136,003.409.400
2001-04-2000:00:001.171,001.180,001.107,501.130,002.345.900
2001-04-2300:00:001.178,001.178,001.095,001.097,001.577.400
2001-04-2400:00:001.106,001.134,251.097,001.110,001.597.600
2001-04-2500:00:001.126,001.165,001.111,501.140,002.207.900
2001-04-2600:00:001.130,001.200,001.143,001.185,003.289.300
2001-04-2700:00:001.165,001.192,851.158,001.180,002.310.600
2001-04-3000:00:001.161,001.188,751.155,001.176,002.283.900
2001-05-0100:00:001.190,001.190,001.097,001.113,001.048.000
2001-05-0200:00:001.121,001.128,001.090,001.109,003.127.200
2001-05-0300:00:001.124,501.142,001.103,001.106,003.395.700
2001-05-0400:00:001.100,001.142,001.093,531.113,002.729.700
2001-05-0700:00:001.113,001.113,001.113,001.113,000
2001-05-0800:00:001.063,001.155,001.063,001.141,001.780.400
2001-05-0900:00:001.100,001.130,001.088,001.100,0027.788.600
2001-05-1000:00:001.117,501.150,001.086,001.087,0027.159.300
2001-05-1100:00:001.125,001.135,001.108,751.125,0012.472.500
2001-05-1400:00:001.136,001.147,001.106,001.106,0017.429.200
2001-05-1500:00:001.117,001.123,501.090,001.104,004.910.800
2001-05-1600:00:001.114,001.114,001.090,001.101,006.236.700
2001-05-1700:00:001.117,001.123,001.106,001.112,005.972.600
2001-05-1800:00:001.117,001.140,001.116,501.133,007.675.800
2001-05-2100:00:001.133,001.142,361.125,001.140,006.793.700
2001-05-2200:00:001.141,001.160,001.134,181.136,007.332.600
2001-05-2300:00:001.126,001.139,001.117,001.117,002.593.500
2001-05-2400:00:001.114,001.133,161.114,001.131,003.237.400
2001-05-2500:00:001.135,001.147,001.115,001.120,001.763.800
2001-05-2800:00:001.120,001.120,001.120,001.120,000
2001-05-2900:00:001.115,001.140,001.115,001.130,003.331.600
2001-05-3000:00:001.132,001.142,001.126,001.127,004.724.600
2001-05-3100:00:001.125,001.160,001.120,001.158,006.214.900
2001-06-0100:00:001.169,001.199,001.156,001.195,003.624.700
2001-06-0400:00:001.200,001.223,001.198,001.220,008.187.100
2001-06-0500:00:001.220,551.257,001.201,001.257,005.401.700
2001-06-0600:00:001.262,001.283,001.241,001.275,005.186.000
2001-06-0700:00:001.237,001.274,001.231,001.256,002.585.800
2001-06-0800:00:001.269,001.281,001.250,001.278,001.750.300
2001-06-1100:00:001.250,001.275,191.237,501.265,004.252.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters