Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-3000:00:001.395,001.450,001.370,001.425,001.879.400
2000-10-3100:00:001.425,001.425,001.425,001.425,000
2000-11-0100:00:001.400,001.412,001.353,001.395,003.248.200
2000-11-0200:00:001.401,001.446,001.380,001.416,002.304.600
2000-11-0300:00:001.404,001.438,001.378,001.433,00964.200
2000-11-0600:00:001.447,001.500,001.405,001.480,001.948.200
2000-11-0700:00:001.504,001.505,001.443,001.459,002.300.600
2000-11-0800:00:001.490,001.490,001.456,001.457,542.424.400
2000-11-0900:00:001.485,001.485,001.455,001.485,00668.100
2000-11-1000:00:001.468,001.495,001.467,001.492,001.899.000
2000-11-1300:00:001.480,001.508,001.458,251.492,002.397.000
2000-11-1400:00:001.493,001.493,001.407,001.459,002.169.400
2000-11-1500:00:001.445,001.459,001.400,001.431,001.053.600
2000-11-1600:00:001.386,001.438,001.386,001.390,001.257.400
2000-11-1700:00:001.370,001.426,001.355,001.368,00422.900
2000-11-2000:00:001.414,001.414,001.351,501.362,00493.700
2000-11-2100:00:001.335,001.342,001.289,001.295,001.349.900
2000-11-2200:00:001.300,001.300,001.215,001.230,00419.300
2000-11-2300:00:001.230,001.237,001.185,001.232,001.203.200
2000-11-2400:00:001.300,001.300,001.235,001.269,001.020.100
2000-11-2700:00:001.300,001.332,001.260,001.320,001.482.100
2000-11-2800:00:001.316,001.334,001.281,001.283,00967.300
2000-11-2900:00:001.280,001.284,001.170,001.170,001.069.100
2000-11-3000:00:001.194,001.194,001.081,001.111,002.255.700
2000-12-0100:00:001.111,001.200,001.007,001.074,001.287.500
2000-12-0400:00:001.070,001.130,001.070,001.110,001.196.400
2000-12-0500:00:001.110,001.160,001.110,001.130,001.202.700
2000-12-0600:00:001.183,001.183,001.124,001.152,001.491.800
2000-12-0700:00:001.135,001.223,001.135,001.155,00501.700
2000-12-0800:00:001.155,001.229,001.155,001.229,00954.200
2000-12-1100:00:001.250,001.275,00987,751.035,0010.571.500
2000-12-1200:00:001.028,001.028,00956,00974,007.708.800
2000-12-1300:00:00970,001.007,25958,00978,005.799.300
2000-12-1400:00:00999,00999,00953,00953,003.936.300
2000-12-1500:00:00970,001.003,00948,00960,004.067.600
2000-12-1800:00:00997,00997,00970,00993,004.249.700
2000-12-1900:00:001.002,001.500,26988,001.020,004.667.700
2000-12-2000:00:001.037,001.078,001.024,001.063,004.068.000
2000-12-2100:00:001.058,751.114,001.049,501.110,008.349.100
2000-12-2200:00:001.110,001.138,001.086,001.105,001.081.400
2000-12-2500:00:001.105,001.105,001.105,001.105,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters