Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1800:00:00575,00581,00559,00570,004.540.300
2002-03-1900:00:00565,00570,00555,00556,004.379.900
2002-03-2000:00:00556,00559,00537,50547,504.292.100
2002-03-2100:00:00547,00551,89531,00534,002.194.900
2002-03-2200:00:00537,50560,00534,19555,503.957.500
2002-03-2500:00:00564,75564,75540,00544,00844.700
2002-03-2600:00:00540,00550,00528,00531,503.246.000
2002-03-2700:00:00540,00534,00516,12534,004.945.100
2002-03-2800:00:00534,00534,00534,00534,000
2002-03-2900:00:00534,00534,00534,00534,000
2002-04-0100:00:00534,00534,00534,00534,000
2002-04-0200:00:00537,50550,00533,00540,001.541.200
2002-04-0300:00:00565,00542,25520,50525,253.007.100
2002-04-0400:00:00523,00538,00520,80531,005.605.700
2002-04-0500:00:00520,00546,83513,04516,752.805.100
2002-04-0800:00:00515,50520,25510,00517,252.911.900
2002-04-0900:00:00522,00528,00513,25517,252.070.400
2002-04-1000:00:00515,00530,00512,50520,002.449.000
2002-04-1100:00:00520,25529,50496,74500,005.367.300
2002-04-1200:00:00504,00515,00491,00494,753.303.200
2002-04-1500:00:00491,25498,00480,00493,002.352.400
2002-04-1600:00:00494,00516,54481,50489,254.192.900
2002-04-1700:00:00491,50497,00486,50487,502.282.700
2002-04-1800:00:00480,00489,50480,00488,003.774.400
2002-04-1900:00:00487,75490,00485,00487,252.122.000
2002-04-2200:00:00488,00489,50486,00488,501.569.200
2002-04-2300:00:00487,25498,25477,25486,002.900.900
2002-04-2400:00:00488,00505,00486,25502,003.459.900
2002-04-2500:00:00505,00531,00505,00522,007.660.100
2002-04-2600:00:00520,75528,75520,00524,505.548.800
2002-04-2900:00:00530,00533,75506,12507,004.661.700
2002-04-3000:00:00506,25512,50491,25509,006.600.800
2002-05-0100:00:00509,00580,78501,82580,009.595.100
2002-05-0200:00:00580,25632,50580,25624,0014.323.300
2002-05-0300:00:00619,00628,67612,00624,009.144.100
2002-05-0600:00:00624,00624,00624,00624,000
2002-05-0700:00:00612,50635,00606,74628,003.804.100
2002-05-0800:00:00627,50639,00613,00635,504.779.500
2002-05-0900:00:00635,00637,78617,12632,502.575.900
2002-05-1000:00:00628,00645,00619,86634,003.572.800
2002-05-1300:00:00628,00635,00610,00630,001.797.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters