Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2500:00:001.105,001.105,001.105,001.105,000
2000-12-2600:00:001.105,001.105,001.105,001.105,000
2000-12-2700:00:001.148,501.148,501.080,001.105,001.932.900
2000-12-2800:00:001.109,251.110,001.090,001.100,001.751.800
2000-12-2900:00:001.090,001.097,001.045,001.055,00527.300
2001-01-0100:00:001.055,001.055,001.055,001.055,000
2001-01-0200:00:001.065,001.100,001.055,001.060,001.494.600
2001-01-0300:00:001.035,001.060,001.014,251.025,002.526.000
2001-01-0400:00:001.046,001.101,001.036,001.056,003.105.900
2001-01-0500:00:001.056,001.109,001.047,001.080,003.429.900
2001-01-0800:00:001.157,751.157,751.010,001.043,003.964.300
2001-01-0900:00:001.072,501.094,001.059,001.082,002.439.000
2001-01-1000:00:001.097,001.097,001.050,001.080,002.689.400
2001-01-1100:00:001.110,001.117,001.065,001.100,002.686.800
2001-01-1200:00:001.102,751.162,251.102,751.144,006.219.000
2001-01-1500:00:001.160,751.196,001.146,251.180,001.521.400
2001-01-1600:00:001.170,751.209,001.170,751.191,002.116.600
2001-01-1700:00:001.211,751.250,001.188,001.230,002.462.100
2001-01-1800:00:001.243,751.288,001.224,001.276,001.678.100
2001-01-1900:00:001.292,751.305,001.200,001.214,005.362.800
2001-01-2200:00:001.243,751.257,251.209,001.240,001.770.400
2001-01-2300:00:001.254,001.254,001.225,001.243,001.783.100
2001-01-2400:00:001.243,001.243,001.243,001.243,000
2001-01-2500:00:001.296,001.362,001.284,001.315,003.972.100
2001-01-2600:00:001.315,001.315,001.315,001.315,000
2001-01-2900:00:001.296,001.296,001.270,001.277,001.497.600
2001-01-3000:00:001.292,001.292,001.253,001.287,001.627.700
2001-01-3100:00:001.270,251.303,001.270,251.294,00953.400
2001-02-0100:00:001.282,001.316,751.264,251.295,001.729.100
2001-02-0200:00:001.300,001.325,001.296,001.311,001.899.100
2001-02-0500:00:001.317,251.320,751.278,001.295,001.542.800
2001-02-0600:00:001.290,001.305,001.274,291.298,002.861.500
2001-02-0700:00:001.275,251.301,001.275,251.287,002.465.500
2001-02-0800:00:001.290,751.293,751.275,001.275,00700.200
2001-02-0900:00:001.262,001.310,001.255,001.290,00817.800
2001-02-1200:00:001.296,001.309,001.285,001.305,00636.300
2001-02-1300:00:001.306,751.340,001.297,251.337,001.560.100
2001-02-1400:00:001.291,001.356,001.275,001.305,002.965.900
2001-02-1500:00:001.320,001.346,001.313,001.339,001.647.600
2001-02-1600:00:001.253,001.345,001.253,001.310,001.621.300
2001-02-1900:00:001.324,001.348,001.295,001.333,00451.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters