Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2300:00:00402,00402,00385,00391,00678.200
2002-12-2400:00:00397,00398,50390,00394,50105.500
2002-12-2500:00:00394,50394,50394,50394,500
2002-12-2600:00:00394,50394,50394,50394,500
2002-12-2700:00:00394,00398,00375,50390,00969.900
2002-12-3000:00:00390,00400,00387,50391,50537.300
2002-12-3100:00:00387,00399,00387,00397,50162.300
2003-01-0100:00:00397,50397,50397,50397,500
2003-01-0200:00:00394,00408,00392,50401,501.684.500
2003-01-0300:00:00404,00404,00394,00401,001.005.100
2003-01-0600:00:00407,00414,00397,75410,501.031.700
2003-01-0700:00:00416,50416,50401,75405,75979.900
2003-01-0800:00:00400,25407,50397,00403,001.024.100
2003-01-0900:00:00354,25372,00341,00355,508.089.600
2003-01-1000:00:00355,50366,75354,25358,002.261.400
2003-01-1300:00:00366,33367,50353,50357,501.454.200
2003-01-1400:00:00363,00369,50360,00366,251.269.600
2003-01-1500:00:00369,50375,00365,00368,001.898.200
2003-01-1600:00:00363,00369,75361,00365,001.943.200
2003-01-1700:00:00360,00371,75355,50357,502.633.600
2003-01-2000:00:00360,00370,00348,00350,00979.800
2003-01-2100:00:00350,00363,00348,50358,002.003.400
2003-01-2200:00:00359,00363,25348,00356,252.275.200
2003-01-2300:00:00374,00374,00349,25352,252.358.900
2003-01-2400:00:00357,00363,50340,50346,002.638.900
2003-01-2700:00:00347,50347,50322,00325,752.964.200
2003-01-2800:00:00330,75334,00317,00326,003.096.500
2003-01-2900:00:00328,50333,25313,50328,002.156.000
2003-01-3000:00:00332,00337,00315,00336,251.490.600
2003-01-3100:00:00332,50333,75320,00328,251.475.600
2003-02-0300:00:00330,00340,00330,00339,001.259.200
2003-02-0400:00:00333,00338,25327,75328,251.157.000
2003-02-0500:00:00325,00326,25318,25321,502.154.800
2003-02-0600:00:00312,25319,50312,25315,001.834.400
2003-02-0700:00:00319,00322,00311,00317,502.093.900
2003-02-1000:00:00315,00319,25307,50313,501.241.500
2003-02-1100:00:00318,50319,50313,75318,001.551.800
2003-02-1200:00:00315,75318,75311,50314,00736.700
2003-02-1300:00:00303,00310,75303,00305,751.439.900
2003-02-1400:00:00304,50310,00303,50306,25682.500
2003-02-1700:00:00305,25313,50305,00312,50532.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters