Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-10-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0600:00:001.164,751.180,001.120,001.126,002.744.500
2001-08-0700:00:001.132,001.134,001.110,001.121,001.494.600
2001-08-0800:00:001.128,001.145,001.100,001.140,002.239.400
2001-08-0900:00:001.138,001.140,001.080,001.108,002.384.600
2001-08-1000:00:001.112,501.132,001.106,001.117,001.598.100
2001-08-1300:00:001.109,001.129,001.108,001.124,002.132.800
2001-08-1400:00:001.126,001.154,251.118,001.128,001.764.800
2001-08-1500:00:001.050,001.092,181.050,001.070,0017.118.500
2001-08-1600:00:001.060,001.073,751.018,001.038,008.000.500
2001-08-1700:00:001.045,001.052,001.031,001.042,004.675.600
2001-08-2000:00:001.040,001.052,001.008,861.045,004.169.600
2001-08-2100:00:001.026,001.065,251.026,001.060,003.920.700
2001-08-2200:00:001.053,351.068,501.030,001.038,001.885.100
2001-08-2300:00:001.050,001.069,001.036,001.055,002.825.500
2001-08-2400:00:001.052,051.080,001.042,001.061,002.094.000
2001-08-2700:00:001.061,001.061,001.061,001.061,000
2001-08-2800:00:001.055,001.064,001.004,001.019,003.092.000
2001-08-2900:00:001.016,001.029,201.001,791.021,003.842.500
2001-08-3000:00:001.015,001.024,001.010,001.014,004.204.100
2001-08-3100:00:001.014,001.018,00993,001.001,003.421.400
2001-09-0300:00:00998,001.018,00997,001.017,001.465.900
2001-09-0400:00:001.020,001.037,001.011,991.030,003.184.300
2001-09-0500:00:001.030,001.061,541.004,101.050,002.869.800
2001-09-0600:00:001.053,001.069,001.048,001.066,004.003.300
2001-09-0700:00:001.066,001.072,001.031,001.035,002.219.500
2001-09-1000:00:001.030,001.030,00989,001.010,003.881.700
2001-09-1100:00:001.004,001.016,00850,00956,002.414.600
2001-09-1200:00:001.000,001.020,00906,001.000,003.760.900
2001-09-1300:00:00941,001.015,00941,001.011,001.202.300
2001-09-1400:00:001.003,001.050,00981,00990,005.931.800
2001-09-1700:00:00953,00990,00953,00975,003.881.900
2001-09-1800:00:00974,00974,00900,00900,002.882.100
2001-09-1900:00:00900,00927,00861,00861,004.232.500
2001-09-2000:00:00863,00934,82820,00868,004.342.700
2001-09-2100:00:00842,00870,01741,00850,004.224.300
2001-09-2400:00:00860,00875,00830,00868,001.671.200
2001-09-2500:00:00870,98893,73832,00884,501.579.800
2001-09-2600:00:00898,001.030,00821,00892,001.877.800
2001-09-2700:00:00887,50946,00873,02922,002.090.600
2001-09-2800:00:00922,00922,00922,00922,000
2001-10-0100:00:00941,52942,50868,00887,001.616.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters