Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-04-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-1000:00:001.204,001.205,001.170,001.204,00984.300
2000-07-1100:00:001.213,001.237,001.194,001.213,00764.600
2000-07-1200:00:001.213,001.302,001.200,001.252,001.879.200
2000-07-1300:00:001.275,001.282,001.194,001.260,00921.800
2000-07-1400:00:001.270,001.270,001.153,001.240,00667.900
2000-07-1700:00:001.242,001.250,001.220,001.243,00772.800
2000-07-1800:00:001.247,001.260,001.240,001.250,00703.300
2000-07-1900:00:001.248,001.286,001.247,001.270,00609.400
2000-07-2000:00:001.268,001.285,001.259,001.285,00429.200
2000-07-2100:00:001.224,001.340,001.224,001.305,001.078.900
2000-07-2400:00:001.305,001.305,001.305,001.305,000
2000-07-2500:00:001.295,001.307,501.277,001.305,00944.800
2000-07-2600:00:001.290,001.324,001.280,001.305,00861.000
2000-07-2700:00:001.305,001.305,001.305,001.305,000
2000-07-2800:00:001.283,001.283,001.200,001.202,001.160.000
2000-07-3100:00:001.154,001.200,001.152,001.200,00585.100
2000-08-0100:00:001.200,001.225,611.198,001.205,00793.200
2000-08-0200:00:001.325,001.277,001.204,001.248,001.800.500
2000-08-0300:00:001.258,001.295,001.244,001.280,001.312.100
2000-08-0400:00:001.285,001.351,001.285,001.338,001.087.500
2000-08-0700:00:001.337,001.337,001.299,001.328,00346.600
2000-08-0800:00:001.324,001.335,001.295,001.331,001.370.000
2000-08-0900:00:001.325,001.330,001.282,001.283,001.318.600
2000-08-1000:00:001.296,001.296,001.241,001.246,00654.000
2000-08-1100:00:001.250,001.255,001.232,001.245,00494.500
2000-08-1400:00:001.256,001.275,001.242,001.267,00945.300
2000-08-1500:00:001.262,001.271,001.236,001.239,001.243.400
2000-08-1600:00:001.246,001.275,001.208,001.259,00436.100
2000-08-1700:00:001.274,501.285,001.254,001.275,00968.100
2000-08-1800:00:001.282,001.305,001.280,001.290,002.488.800
2000-08-2100:00:001.306,001.306,001.284,001.296,00397.600
2000-08-2200:00:001.298,001.335,001.295,001.321,001.080.800
2000-08-2300:00:001.322,001.325,001.295,001.315,00528.100
2000-08-2400:00:001.292,001.338,251.292,001.337,00412.400
2000-08-2500:00:001.336,001.340,001.321,001.335,00375.600
2000-08-2800:00:001.335,001.335,001.335,001.335,000
2000-08-2900:00:001.456,001.456,001.326,001.365,00847.200
2000-08-3000:00:001.386,001.388,001.360,001.369,00615.600
2000-08-3100:00:001.363,001.376,001.300,001.309,00704.200
2000-09-0100:00:001.303,001.360,001.303,001.326,00583.900
2000-09-0400:00:001.305,001.332,001.305,001.321,00454.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters