Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:00582,00595,01513,00586,00991.000
2002-07-0900:00:00585,00608,31584,50586,501.325.700
2002-07-1000:00:00588,00590,50568,00576,502.401.000
2002-07-1100:00:00565,00565,87537,00556,002.112.700
2002-07-1200:00:00565,00574,50532,65565,001.537.200
2002-07-1500:00:00546,50567,00515,00550,002.486.100
2002-07-1600:00:00550,50558,55513,15532,003.586.800
2002-07-1700:00:00525,50547,00511,00546,002.672.800
2002-07-1800:00:00538,00557,50534,00546,001.822.000
2002-07-1900:00:00525,00545,89524,00530,001.364.300
2002-07-2200:00:00518,00529,89495,93503,001.848.900
2002-07-2300:00:00506,00514,00466,00482,001.756.300
2002-07-2400:00:00482,00496,50437,50454,502.896.700
2002-07-2500:00:00480,00500,00436,81491,502.193.100
2002-07-2600:00:00492,50495,00446,25495,001.690.500
2002-07-2900:00:00490,00511,50489,00506,001.756.700
2002-07-3000:00:00525,00525,00500,00506,001.813.500
2002-07-3100:00:00506,00540,00505,90535,002.406.300
2002-08-0100:00:00515,00580,245,48530,007.442.500
2002-08-0200:00:00530,00548,00523,50543,002.230.100
2002-08-0500:00:00520,00545,08517,00519,50972.000
2002-08-0600:00:00509,00547,50508,00543,001.937.300
2002-08-0700:00:00543,00549,50526,00541,001.466.500
2002-08-0800:00:00541,00575,50541,00572,002.717.600
2002-08-0900:00:00571,00599,50567,00591,502.684.800
2002-08-1200:00:00583,00598,50579,00583,001.087.300
2002-08-1300:00:00599,00604,00571,00599,00858.800
2002-08-1400:00:00595,00599,50582,00595,001.619.700
2002-08-1500:00:00607,50613,50597,00607,502.154.800
2002-08-1600:00:00602,00605,00587,50602,001.143.200
2002-08-1900:00:00627,00630,50598,50627,001.573.800
2002-08-2000:00:00618,00630,00615,00618,001.386.800
2002-08-2100:00:00615,00642,50610,50615,001.206.300
2002-08-2200:00:00637,00639,00619,50637,00865.200
2002-08-2300:00:00640,00652,00636,00640,501.215.000
2002-08-2600:00:00640,50640,50640,50640,500
2002-08-2700:00:00632,00659,00632,00658,001.190.000
2002-08-2800:00:00619,00659,50617,00619,001.658.700
2002-08-2900:00:00618,00628,00593,00618,001.257.600
2002-08-3000:00:00621,00638,50605,50621,00849.600
2002-09-0200:00:00621,50639,50607,00621,50436.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters