Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1900:00:001.324,001.348,001.295,001.333,00451.700
2001-02-2000:00:001.343,751.347,001.315,001.326,001.637.600
2001-02-2100:00:001.300,001.330,001.252,001.304,001.891.100
2001-02-2200:00:001.294,001.305,001.268,001.295,002.100.600
2001-02-2300:00:001.295,751.299,251.268,751.272,003.153.100
2001-02-2600:00:001.295,001.302,001.274,001.279,00794.000
2001-02-2700:00:001.334,001.334,001.279,971.315,001.855.800
2001-02-2800:00:001.307,001.315,001.260,001.267,001.499.100
2001-03-0100:00:001.295,001.295,001.176,001.206,008.200.700
2001-03-0200:00:001.190,001.698,001.110,001.169,0013.944.000
2001-03-0500:00:001.196,001.197,001.125,001.163,006.641.900
2001-03-0600:00:001.175,001.206,001.167,001.180,002.663.700
2001-03-0700:00:001.160,001.173,001.126,001.126,005.744.500
2001-03-0800:00:001.072,001.131,501.035,001.120,0017.967.500
2001-03-0900:00:001.158,001.226,001.120,001.171,004.067.600
2001-03-1200:00:001.174,001.183,501.141,291.144,003.827.600
2001-03-1300:00:001.125,001.210,001.105,001.135,007.516.700
2001-03-1400:00:001.135,001.135,001.135,001.135,000
2001-03-1500:00:001.104,001.138,001.104,001.110,003.900.100
2001-03-1600:00:001.095,001.110,001.059,001.072,009.446.000
2001-03-1900:00:001.081,001.093,001.063,001.068,006.058.600
2001-03-2000:00:001.010,001.056,001.003,001.034,0016.448.800
2001-03-2100:00:001.018,001.032,25998,001.005,009.195.500
2001-03-2200:00:00970,00974,00855,00865,0015.685.400
2001-03-2300:00:00900,001.010,00884,00935,008.913.700
2001-03-2600:00:00947,701.076,00935,001.000,004.883.100
2001-03-2700:00:00997,001.052,00980,001.040,004.304.100
2001-03-2800:00:001.072,001.139,001.062,751.100,006.814.100
2001-03-2900:00:001.205,001.227,001.085,001.137,0011.000.900
2001-03-3000:00:001.227,001.228,201.063,001.075,001.802.900
2001-04-0200:00:001.051,961.051,96985,001.001,003.466.400
2001-04-0300:00:001.015,001.026,75984,771.010,003.772.200
2001-04-0400:00:001.010,001.030,00990,001.030,001.750.500
2001-04-0500:00:001.016,001.050,001.000,001.035,001.899.100
2001-04-0600:00:001.048,001.049,001.019,001.049,001.829.700
2001-04-0900:00:001.039,001.050,001.020,001.029,001.570.900
2001-04-1000:00:001.025,001.069,001.025,001.051,001.947.500
2001-04-1100:00:001.032,121.086,001.032,121.064,001.836.100
2001-04-1200:00:001.035,001.065,001.035,001.054,002.844.000
2001-04-1300:00:001.054,001.054,001.054,001.054,000
2001-04-1600:00:001.054,001.054,001.054,001.054,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters