Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Gráfico Seabridge Gold  Notícias Seabridge Gold  Download de Históricos Metastock Seabridge Gold e Outros  Análise Técnica Seabridge Gold  
Última Trade11,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+0.99%)Capitalização Bolsista0
Bid / Ask13,350 x 2.700 - 13,400 x 2.400EPS0,00
Abertura11,950PER0,00%
Máximo12,190Pagamento Dividendo
Mínimo11,670Data Ex-Dividendo
Fecho Anterior11,890Yield
Volume374.157Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SA de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1600:00:002,252,252,252,250
2003-09-1700:00:002,532,532,532,530
2003-09-1900:00:002,562,562,562,560
2003-09-2200:00:002,652,652,652,650
2003-09-2300:00:002,752,752,752,750
2003-09-2400:00:003,113,113,113,110
2003-09-2500:00:002,972,972,972,970
2003-09-2600:00:002,962,962,962,960
2003-09-2900:00:002,702,702,702,700
2003-09-3000:00:003,023,023,023,020
2003-10-0100:00:002,952,952,952,950
2003-10-0200:00:002,922,922,922,920
2003-10-0300:00:002,952,952,952,950
2003-10-0600:00:002,702,702,702,700
2003-10-0700:00:002,802,802,802,800
2003-10-0800:00:002,812,812,812,810
2003-10-0900:00:002,812,812,812,810
2003-10-1000:00:002,942,942,942,940
2003-10-1400:00:002,742,742,742,740
2003-10-1500:00:002,622,622,622,620
2003-10-1600:00:002,682,682,682,680
2003-10-1700:00:002,562,562,562,560
2003-10-2000:00:002,502,502,502,500
2003-10-2200:00:002,842,842,842,840
2003-10-2300:00:002,802,802,802,800
2003-10-2400:00:002,852,852,852,850
2003-10-2700:00:002,712,712,712,710
2003-10-2800:00:002,852,852,852,850
2003-10-2900:00:002,862,862,862,860
2003-10-3000:00:002,852,852,852,850
2003-10-3100:00:002,952,952,952,950
2003-11-0300:00:003,003,003,003,000
2003-11-0400:00:002,852,852,852,850
2003-11-0500:00:002,652,652,652,650
2003-11-0700:00:002,702,702,702,700
2003-11-1000:00:002,602,602,602,600
2003-11-1100:00:002,522,522,522,520
2003-11-1200:00:002,832,832,832,830
2003-11-1300:00:002,902,902,902,900
2003-11-1400:00:003,003,003,003,000
2003-11-1700:00:002,912,912,912,910
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters