(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-01-22 | 00:00:00 | 3,86 | 3,86 | 3,86 | 3,86 | 0 | | 2004-01-23 | 00:00:00 | 3,73 | 3,73 | 3,73 | 3,73 | 0 | | 2004-01-27 | 00:00:00 | 3,80 | 3,80 | 3,80 | 3,80 | 0 | | 2004-01-28 | 00:00:00 | 3,87 | 3,87 | 3,87 | 3,87 | 0 | | 2004-01-30 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2004-02-02 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | | 2004-02-03 | 00:00:00 | 3,74 | 3,74 | 3,74 | 3,74 | 0 | | 2004-02-04 | 00:00:00 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | | 2004-02-05 | 00:00:00 | 3,73 | 3,73 | 3,73 | 3,73 | 0 | | 2004-02-06 | 00:00:00 | 3,94 | 3,94 | 3,94 | 3,94 | 0 | | 2004-02-09 | 00:00:00 | 3,79 | 3,79 | 3,79 | 3,79 | 0 | | 2004-02-10 | 00:00:00 | 3,85 | 3,85 | 3,85 | 3,85 | 0 | | 2004-02-11 | 00:00:00 | 3,88 | 3,88 | 3,88 | 3,88 | 0 | | 2004-02-12 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 0 | | 2004-02-13 | 00:00:00 | 4,27 | 4,27 | 4,27 | 4,27 | 0 | | 2004-02-17 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 0 | | 2004-02-19 | 00:00:00 | 4,11 | 4,11 | 4,11 | 4,11 | 0 | | 2004-02-20 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | | 2004-02-24 | 00:00:00 | 3,59 | 3,59 | 3,59 | 3,59 | 0 | | 2004-02-26 | 00:00:00 | 3,48 | 3,48 | 3,48 | 3,48 | 0 | | 2004-02-27 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | | 2004-03-01 | 00:00:00 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | | 2004-03-02 | 00:00:00 | 3,75 | 3,75 | 3,75 | 3,75 | 0 | | 2004-03-05 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | | 2004-03-09 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2004-03-10 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2004-03-12 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2004-03-15 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | | 2004-03-16 | 00:00:00 | 3,14 | 3,14 | 3,14 | 3,14 | 0 | | 2004-03-17 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | | 2004-03-18 | 00:00:00 | 3,43 | 3,43 | 3,43 | 3,43 | 0 | | 2004-03-19 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2004-03-23 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | | 2004-03-25 | 00:00:00 | 3,55 | 3,55 | 3,55 | 3,55 | 0 | | 2004-03-26 | 00:00:00 | 3,74 | 3,74 | 3,74 | 3,74 | 0 | | 2004-03-29 | 00:00:00 | 3,85 | 3,85 | 3,85 | 3,85 | 0 | | 2004-03-30 | 00:00:00 | 3,86 | 3,86 | 3,86 | 3,86 | 0 | | 2004-03-31 | 00:00:00 | 3,83 | 3,83 | 3,83 | 3,83 | 0 | | 2004-04-01 | 00:00:00 | 3,84 | 3,84 | 3,84 | 3,84 | 0 | | 2004-04-02 | 00:00:00 | 3,83 | 3,83 | 3,83 | 3,83 | 0 | | 2004-04-05 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
