Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Gráfico Seabridge Gold  Notícias Seabridge Gold  Download de Históricos Metastock Seabridge Gold e Outros  Análise Técnica Seabridge Gold  
Última Trade11,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+0.99%)Capitalização Bolsista0
Bid / Ask13,350 x 2.700 - 13,400 x 2.400EPS0,00
Abertura11,950PER0,00%
Máximo12,190Pagamento Dividendo
Mínimo11,670Data Ex-Dividendo
Fecho Anterior11,890Yield
Volume374.157Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SA de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0200:00:003,203,303,153,169.000
2004-08-0300:00:003,103,153,103,104.100
2004-08-0400:00:003,003,052,802,8772.500
2004-08-0500:00:002,902,982,662,7033.700
2004-08-0600:00:002,752,852,742,7848.400
2004-08-0900:00:002,782,952,782,8522.500
2004-08-1000:00:002,852,852,752,757.100
2004-08-1100:00:002,702,742,652,7215.800
2004-08-1200:00:002,602,652,562,5932.500
2004-08-1300:00:002,572,662,572,6139.000
2004-08-1600:00:002,562,702,562,6841.300
2004-08-1700:00:002,652,712,642,6528.100
2004-08-1800:00:002,672,752,662,7528.300
2004-08-1900:00:002,752,752,652,6561.200
2004-08-2000:00:002,803,052,802,9892.600
2004-08-2300:00:002,972,992,902,9921.900
2004-08-2400:00:002,983,082,953,0017.200
2004-08-2500:00:003,033,092,902,9325.300
2004-08-2600:00:003,003,003,003,001.300
2004-08-2700:00:003,023,093,003,059.500
2004-08-3000:00:003,103,103,033,0826.400
2004-08-3100:00:003,003,132,953,1327.600
2004-09-0100:00:003,193,203,063,1217.300
2004-09-0200:00:003,103,183,063,0611.000
2004-09-0300:00:003,063,073,063,073.800
2004-09-0700:00:003,063,102,973,032.700
2004-09-0800:00:003,023,042,953,048.000
2004-09-0900:00:003,003,002,902,962.900
2004-09-1000:00:002,993,052,952,968.100
2004-09-1300:00:002,902,952,852,958.400
2004-09-1400:00:002,943,012,852,909.300
2004-09-1500:00:002,933,002,933,005.000
2004-09-1600:00:003,003,003,003,003.300
2004-09-1700:00:003,003,002,942,9510.600
2004-09-2000:00:002,943,022,942,995.400
2004-09-2100:00:003,033,032,923,0321.700
2004-09-2200:00:003,033,153,003,1327.800
2004-09-2300:00:003,133,203,113,2013.700
2004-09-2400:00:003,223,233,103,1411.000
2004-09-2700:00:003,153,193,103,1716.700
2004-09-2800:00:003,273,423,253,4025.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters