(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-04-16 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2003-04-17 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-04-21 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-04-24 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-04-25 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-04-28 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-04-30 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2003-05-01 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-05-05 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-05-07 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-05-08 | 00:00:00 | 1,69 | 1,69 | 1,69 | 1,69 | 0 | | 2003-05-09 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-05-12 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2003-05-13 | 00:00:00 | 1,89 | 1,89 | 1,89 | 1,89 | 0 | | 2003-05-14 | 00:00:00 | 1,82 | 1,82 | 1,82 | 1,82 | 0 | | 2003-05-15 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2003-05-20 | 00:00:00 | 1,86 | 1,86 | 1,86 | 1,86 | 0 | | 2003-05-21 | 00:00:00 | 1,86 | 1,86 | 1,86 | 1,86 | 0 | | 2003-05-22 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | 2003-05-23 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-05-27 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-05-28 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-05-30 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2003-06-03 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-06-04 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2003-06-05 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-06-06 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2003-06-09 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-06-10 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-06-11 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-06-12 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-06-16 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-06-17 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2003-06-18 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | | 2003-06-20 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-06-24 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2003-06-25 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-07-02 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2003-07-03 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2003-07-07 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2003-07-08 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
