(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-16 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2002-09-17 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2002-09-18 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2002-09-19 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2002-09-20 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2002-09-23 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | 2002-09-24 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2002-09-25 | 00:00:00 | 1,69 | 1,69 | 1,69 | 1,69 | 0 | | 2002-09-26 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2002-09-27 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2002-09-30 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2002-10-02 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2002-10-04 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2002-10-07 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2002-10-08 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | | 2002-10-09 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2002-10-10 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | | 2002-10-15 | 00:00:00 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | | 2002-10-16 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2002-10-17 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2002-10-18 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2002-10-21 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2002-10-23 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2002-10-29 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2002-10-30 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2002-11-01 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2002-11-05 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2002-11-06 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-11-07 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2002-11-08 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2002-11-12 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2002-11-13 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2002-11-14 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2002-11-15 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2002-11-18 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-11-19 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2002-11-20 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | | 2002-11-21 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2002-11-22 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2002-11-25 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2002-11-29 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
