(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-29 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | 2002-12-02 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | | 2002-12-04 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2002-12-06 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2002-12-09 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2002-12-10 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2002-12-11 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2002-12-13 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | | 2002-12-16 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-12-17 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2002-12-18 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2002-12-19 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2002-12-20 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2002-12-23 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2002-12-24 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | 2002-12-27 | 00:00:00 | 2,16 | 2,16 | 2,16 | 2,16 | 0 | | 2002-12-30 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2002-12-31 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2003-01-02 | 00:00:00 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | | 2003-01-03 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2003-01-06 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2003-01-07 | 00:00:00 | 2,03 | 2,03 | 2,03 | 2,03 | 0 | | 2003-01-08 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | 2003-01-09 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | 2003-01-10 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2003-01-13 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2003-01-14 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | 2003-01-15 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2003-01-16 | 00:00:00 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | | 2003-01-17 | 00:00:00 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | | 2003-01-21 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2003-01-22 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2003-01-23 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2003-01-24 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | | 2003-01-27 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2003-01-28 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2003-01-29 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2003-01-30 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2003-01-31 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2003-02-03 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-02-04 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
