(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-04 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | | 2003-02-05 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-02-06 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-02-07 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2003-02-10 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-02-11 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2003-02-12 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-02-14 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2003-02-18 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2003-02-19 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2003-02-20 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-02-21 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-02-24 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-02-25 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-02-26 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2003-02-27 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2003-03-03 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-03-04 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-03-05 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-03-06 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-03-07 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-03-10 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2003-03-11 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2003-03-12 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2003-03-13 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | | 2003-03-14 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2003-03-17 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-03-18 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-03-20 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-03-25 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-03-28 | 00:00:00 | 1,68 | 1,68 | 1,68 | 1,68 | 0 | | 2003-03-31 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2003-04-03 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2003-04-07 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2003-04-08 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2003-04-09 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2003-04-10 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-04-11 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2003-04-14 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-04-15 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-04-16 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
