(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-08 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2003-07-10 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-07-14 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2003-07-15 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2003-07-16 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2003-07-21 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-07-22 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-07-23 | 00:00:00 | 1,68 | 1,68 | 1,68 | 1,68 | 0 | | 2003-07-24 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2003-07-25 | 00:00:00 | 1,93 | 1,93 | 1,93 | 1,93 | 0 | | 2003-07-28 | 00:00:00 | 1,93 | 1,93 | 1,93 | 1,93 | 0 | | 2003-07-29 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-07-31 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | 2003-08-01 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-08-05 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | 2003-08-06 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2003-08-07 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2003-08-08 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-08-11 | 00:00:00 | 1,97 | 1,97 | 1,97 | 1,97 | 0 | | 2003-08-12 | 00:00:00 | 1,94 | 1,94 | 1,94 | 1,94 | 0 | | 2003-08-13 | 00:00:00 | 2,06 | 2,06 | 2,06 | 2,06 | 0 | | 2003-08-14 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2003-08-15 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2003-08-19 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-08-20 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | | 2003-08-22 | 00:00:00 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | | 2003-08-26 | 00:00:00 | 1,97 | 1,97 | 1,97 | 1,97 | 0 | | 2003-08-27 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2003-08-28 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2003-08-29 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | 2003-09-02 | 00:00:00 | 2,39 | 2,39 | 2,39 | 2,39 | 0 | | 2003-09-03 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2003-09-04 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2003-09-05 | 00:00:00 | 2,31 | 2,31 | 2,31 | 2,31 | 0 | | 2003-09-08 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2003-09-09 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | | 2003-09-10 | 00:00:00 | 2,45 | 2,45 | 2,45 | 2,45 | 0 | | 2003-09-11 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 0 | | 2003-09-12 | 00:00:00 | 2,36 | 2,36 | 2,36 | 2,36 | 0 | | 2003-09-15 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | | 2003-09-16 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
