(Login BolsaPT & Canal Forex) |
|
 Seabridge Gold - [Ticker: SA] |     | | Última Trade | 11,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.16 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,350 x 2.700 - 13,400 x 2.400 | EPS | 0,00 | | Abertura | 11,950 | PER | 0,00% | | Máximo | 12,190 | Pagamento Dividendo | | | Mínimo | 11,670 | Data Ex-Dividendo | | | Fecho Anterior | 11,890 | Yield | | | Volume | 374.157 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SA de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-13 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2002-05-14 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | 2002-05-15 | 00:00:00 | 0,99 | 0,99 | 0,99 | 0,99 | 0 | | 2002-05-16 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | 2002-05-17 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 0 | | 2002-05-21 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2002-05-22 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-05-23 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2002-05-24 | 00:00:00 | 1,68 | 1,68 | 1,68 | 1,68 | 0 | | 2002-05-28 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-05-29 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-05-30 | 00:00:00 | 2,02 | 2,02 | 2,02 | 2,02 | 0 | | 2002-05-31 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-06-03 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2002-06-04 | 00:00:00 | 2,14 | 2,14 | 2,14 | 2,14 | 0 | | 2002-06-05 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-06-06 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2002-06-07 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 0 | | 2002-06-10 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2002-06-11 | 00:00:00 | 1,82 | 1,82 | 1,82 | 1,82 | 0 | | 2002-06-12 | 00:00:00 | 1,84 | 1,84 | 1,84 | 1,84 | 0 | | 2002-06-13 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2002-06-14 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2002-06-17 | 00:00:00 | 1,81 | 1,81 | 1,81 | 1,81 | 0 | | 2002-06-18 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2002-06-19 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2002-06-20 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2002-06-21 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | 2002-06-24 | 00:00:00 | 2,39 | 2,39 | 2,39 | 2,39 | 0 | | 2002-06-25 | 00:00:00 | 2,19 | 2,19 | 2,19 | 2,19 | 0 | | 2002-06-26 | 00:00:00 | 2,33 | 2,33 | 2,33 | 2,33 | 0 | | 2002-06-27 | 00:00:00 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | | 2002-06-28 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-07-02 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2002-07-03 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2002-07-05 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2002-07-08 | 00:00:00 | 1,73 | 1,73 | 1,73 | 1,73 | 0 | | 2002-07-09 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2002-07-10 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2002-07-11 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2002-07-12 | 00:00:00 | 1,91 | 1,91 | 1,91 | 1,91 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
