(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-01-02 | 00:00:00 | 52,10 | 52,10 | 52,10 | 52,10 | 0 | | 2017-01-03 | 00:00:00 | 52,97 | 52,97 | 52,97 | 52,97 | 0 | | 2017-01-04 | 00:00:00 | 54,26 | 54,26 | 54,26 | 54,26 | 0 | | 2017-01-05 | 00:00:00 | 53,76 | 53,76 | 53,76 | 53,76 | 0 | | 2017-01-06 | 00:00:00 | 53,46 | 53,46 | 53,46 | 53,46 | 0 | | 2017-01-09 | 00:00:00 | 53,89 | 53,89 | 53,89 | 53,89 | 0 | | 2017-01-10 | 00:00:00 | 54,03 | 54,03 | 54,03 | 54,03 | 0 | | 2017-01-11 | 00:00:00 | 54,55 | 54,55 | 54,55 | 54,55 | 0 | | 2017-01-12 | 00:00:00 | 55,14 | 55,14 | 55,14 | 55,14 | 0 | | 2017-01-13 | 00:00:00 | 55,26 | 55,26 | 55,26 | 55,26 | 0 | | 2017-01-16 | 00:00:00 | 54,25 | 54,25 | 54,25 | 54,25 | 0 | | 2017-01-17 | 00:00:00 | 53,63 | 53,63 | 53,63 | 53,63 | 0 | | 2017-01-18 | 00:00:00 | 53,81 | 53,81 | 53,81 | 53,81 | 0 | | 2017-01-19 | 00:00:00 | 54,22 | 54,22 | 54,22 | 54,22 | 0 | | 2017-01-20 | 00:00:00 | 54,20 | 54,20 | 54,20 | 54,20 | 0 | | 2017-01-23 | 00:00:00 | 53,76 | 54,03 | 53,76 | 54,03 | 300 | | 2017-01-24 | 00:00:00 | 54,26 | 54,26 | 54,26 | 54,26 | 0 | | 2017-01-25 | 00:00:00 | 54,90 | 54,90 | 54,90 | 54,90 | 0 | | 2017-01-26 | 00:00:00 | 55,64 | 55,64 | 55,64 | 55,64 | 0 | | 2017-01-27 | 00:00:00 | 55,32 | 55,32 | 55,32 | 55,32 | 0 | | 2017-01-30 | 00:00:00 | 54,09 | 54,09 | 54,09 | 54,09 | 0 | | 2017-01-31 | 00:00:00 | 54,28 | 54,28 | 54,28 | 54,28 | 0 | | 2017-02-01 | 00:00:00 | 54,71 | 54,71 | 54,71 | 54,71 | 0 | | 2017-02-02 | 00:00:00 | 54,45 | 54,45 | 54,45 | 54,45 | 0 | | 2017-02-03 | 00:00:00 | 54,68 | 54,68 | 54,68 | 54,68 | 0 | | 2017-02-06 | 00:00:00 | 54,50 | 54,50 | 54,50 | 54,50 | 0 | | 2017-02-07 | 00:00:00 | 53,82 | 53,82 | 53,82 | 53,82 | 0 | | 2017-02-08 | 00:00:00 | 54,35 | 54,35 | 54,35 | 54,35 | 0 | | 2017-02-09 | 00:00:00 | 53,64 | 53,64 | 53,64 | 53,64 | 0 | | 2017-02-10 | 00:00:00 | 54,56 | 54,56 | 54,56 | 54,56 | 0 | | 2017-02-13 | 00:00:00 | 55,01 | 55,01 | 55,01 | 55,01 | 0 | | 2017-02-14 | 00:00:00 | 57,85 | 57,85 | 57,85 | 57,85 | 0 | | 2017-02-15 | 00:00:00 | 57,28 | 57,28 | 57,28 | 57,28 | 0 | | 2017-02-16 | 00:00:00 | 56,44 | 56,44 | 56,44 | 56,44 | 0 | | 2017-02-17 | 00:00:00 | 56,32 | 56,32 | 56,32 | 56,32 | 0 | | 2017-02-20 | 00:00:00 | 55,75 | 55,75 | 55,75 | 55,75 | 0 | | 2017-02-21 | 00:00:00 | 55,44 | 55,44 | 55,44 | 55,44 | 0 | | 2017-02-22 | 00:00:00 | 56,16 | 56,16 | 56,16 | 56,16 | 0 | | 2017-02-23 | 00:00:00 | 55,12 | 55,12 | 55,12 | 55,12 | 0 | | 2017-02-24 | 00:00:00 | 54,77 | 54,77 | 54,77 | 54,77 | 0 | | 2017-02-27 | 00:00:00 | 54,25 | 54,25 | 54,25 | 54,25 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
