(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-07 | 00:00:00 | 46,20 | 46,20 | 46,20 | 46,20 | 0 | | 2016-11-08 | 00:00:00 | 46,31 | 46,31 | 46,31 | 46,31 | 0 | | 2016-11-09 | 00:00:00 | 43,73 | 43,73 | 43,73 | 43,73 | 0 | | 2016-11-10 | 00:00:00 | 48,65 | 48,65 | 48,65 | 48,65 | 0 | | 2016-11-11 | 00:00:00 | 48,28 | 48,28 | 48,28 | 48,28 | 0 | | 2016-11-14 | 00:00:00 | 48,81 | 48,81 | 48,81 | 48,81 | 0 | | 2016-11-15 | 00:00:00 | 48,71 | 48,71 | 48,71 | 48,71 | 0 | | 2016-11-16 | 00:00:00 | 48,41 | 48,41 | 48,41 | 48,41 | 0 | | 2016-11-17 | 00:00:00 | 48,12 | 48,12 | 48,12 | 48,12 | 0 | | 2016-11-18 | 00:00:00 | 47,97 | 47,97 | 47,97 | 47,97 | 0 | | 2016-11-21 | 00:00:00 | 48,76 | 48,76 | 48,76 | 48,76 | 0 | | 2016-11-22 | 00:00:00 | 49,96 | 49,96 | 49,96 | 49,96 | 0 | | 2016-11-23 | 00:00:00 | 50,35 | 50,35 | 50,35 | 50,35 | 0 | | 2016-11-24 | 00:00:00 | 48,95 | 48,95 | 48,95 | 48,95 | 0 | | 2016-11-25 | 00:00:00 | 49,15 | 49,15 | 49,15 | 49,15 | 0 | | 2016-11-28 | 00:00:00 | 47,82 | 47,82 | 47,82 | 47,82 | 0 | | 2016-11-29 | 00:00:00 | 47,97 | 47,97 | 47,97 | 47,97 | 0 | | 2016-11-30 | 00:00:00 | 48,00 | 48,00 | 48,00 | 48,00 | 0 | | 2016-12-01 | 00:00:00 | 47,92 | 47,92 | 47,92 | 47,92 | 0 | | 2016-12-02 | 00:00:00 | 47,80 | 47,80 | 47,80 | 47,80 | 0 | | 2016-12-05 | 00:00:00 | 48,17 | 48,17 | 48,17 | 48,17 | 0 | | 2016-12-06 | 00:00:00 | 47,67 | 47,67 | 47,67 | 47,67 | 0 | | 2016-12-07 | 00:00:00 | 49,78 | 49,78 | 49,78 | 49,78 | 0 | | 2016-12-08 | 00:00:00 | 50,80 | 50,80 | 50,80 | 50,80 | 0 | | 2016-12-09 | 00:00:00 | 50,89 | 50,89 | 50,89 | 50,89 | 0 | | 2016-12-12 | 00:00:00 | 50,57 | 50,57 | 50,57 | 50,57 | 0 | | 2016-12-13 | 00:00:00 | 51,17 | 51,17 | 51,17 | 51,17 | 0 | | 2016-12-14 | 00:00:00 | 52,16 | 52,16 | 52,16 | 52,16 | 0 | | 2016-12-15 | 00:00:00 | 52,61 | 52,61 | 52,61 | 52,61 | 0 | | 2016-12-16 | 00:00:00 | 52,28 | 52,28 | 52,28 | 52,28 | 0 | | 2016-12-19 | 00:00:00 | 51,81 | 51,81 | 51,81 | 51,81 | 0 | | 2016-12-20 | 00:00:00 | 52,21 | 52,21 | 52,21 | 52,21 | 0 | | 2016-12-21 | 00:00:00 | 51,93 | 51,93 | 51,93 | 51,93 | 0 | | 2016-12-22 | 00:00:00 | 52,20 | 52,20 | 52,20 | 52,20 | 0 | | 2016-12-23 | 00:00:00 | 51,86 | 51,86 | 51,86 | 51,86 | 0 | | 2016-12-26 | 00:00:00 | 51,86 | 51,86 | 51,86 | 51,86 | 0 | | 2016-12-27 | 00:00:00 | 52,22 | 52,22 | 52,22 | 52,22 | 0 | | 2016-12-28 | 00:00:00 | 51,94 | 51,94 | 51,94 | 51,94 | 0 | | 2016-12-29 | 00:00:00 | 51,67 | 51,67 | 51,67 | 51,67 | 0 | | 2016-12-30 | 00:00:00 | 51,43 | 51,43 | 51,43 | 51,43 | 0 | | 2017-01-02 | 00:00:00 | 52,10 | 52,10 | 52,10 | 52,10 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
