(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-10-12 | 00:00:00 | 51,37 | 51,37 | 51,37 | 51,37 | 0 | | 2015-10-13 | 00:00:00 | 50,25 | 50,25 | 50,25 | 50,25 | 0 | | 2015-10-14 | 00:00:00 | 50,18 | 50,18 | 50,18 | 50,18 | 0 | | 2015-10-15 | 00:00:00 | 50,38 | 50,38 | 50,38 | 50,38 | 0 | | 2015-10-16 | 00:00:00 | 51,32 | 51,32 | 51,32 | 51,32 | 0 | | 2015-10-19 | 00:00:00 | 50,80 | 50,80 | 50,80 | 50,80 | 0 | | 2015-10-20 | 00:00:00 | 50,90 | 50,90 | 50,90 | 50,90 | 0 | | 2015-10-21 | 00:00:00 | 51,08 | 51,08 | 51,08 | 51,08 | 0 | | 2015-10-22 | 00:00:00 | 50,37 | 50,37 | 50,37 | 50,37 | 0 | | 2015-10-23 | 00:00:00 | 50,58 | 50,58 | 50,58 | 50,58 | 0 | | 2015-10-26 | 00:00:00 | 51,90 | 51,90 | 51,90 | 51,90 | 0 | | 2015-10-27 | 00:00:00 | 51,28 | 51,28 | 51,28 | 51,28 | 0 | | 2015-10-28 | 00:00:00 | 51,18 | 51,18 | 51,18 | 51,18 | 0 | | 2015-10-29 | 00:00:00 | 51,78 | 51,78 | 51,78 | 51,78 | 0 | | 2015-10-30 | 00:00:00 | 55,08 | 55,08 | 55,08 | 55,08 | 0 | | 2015-11-02 | 00:00:00 | 53,78 | 53,78 | 53,78 | 53,78 | 0 | | 2015-11-03 | 00:00:00 | 54,25 | 54,25 | 54,25 | 54,25 | 0 | | 2015-11-04 | 00:00:00 | 54,14 | 54,14 | 54,14 | 54,14 | 0 | | 2015-11-05 | 00:00:00 | 53,98 | 53,98 | 53,98 | 53,98 | 0 | | 2015-11-06 | 00:00:00 | 53,16 | 53,16 | 53,16 | 53,16 | 0 | | 2015-11-09 | 00:00:00 | 53,95 | 53,95 | 53,95 | 53,95 | 0 | | 2015-11-10 | 00:00:00 | 53,55 | 53,55 | 53,55 | 53,55 | 0 | | 2015-11-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | 2015-11-12 | 00:00:00 | 53,71 | 53,71 | 53,71 | 53,71 | 0 | | 2015-11-13 | 00:00:00 | 53,76 | 53,76 | 53,76 | 53,76 | 0 | | 2015-11-16 | 00:00:00 | 52,82 | 52,82 | 52,82 | 52,82 | 0 | | 2015-11-17 | 00:00:00 | 54,21 | 54,21 | 54,21 | 54,21 | 0 | | 2015-11-18 | 00:00:00 | 56,74 | 56,74 | 56,74 | 56,74 | 0 | | 2015-11-19 | 00:00:00 | 56,94 | 56,94 | 56,94 | 56,94 | 0 | | 2015-11-20 | 00:00:00 | 57,05 | 57,05 | 57,05 | 57,05 | 0 | | 2015-11-23 | 00:00:00 | 57,84 | 57,84 | 57,84 | 57,84 | 0 | | 2015-11-24 | 00:00:00 | 57,78 | 57,78 | 57,78 | 57,78 | 0 | | 2015-11-25 | 00:00:00 | 56,86 | 56,86 | 56,86 | 56,86 | 0 | | 2015-11-26 | 00:00:00 | 58,20 | 58,20 | 58,20 | 58,20 | 0 | | 2015-11-27 | 00:00:00 | 58,00 | 58,00 | 58,00 | 58,00 | 0 | | 2015-11-30 | 00:00:00 | 58,40 | 58,40 | 58,40 | 58,40 | 0 | | 2015-12-01 | 00:00:00 | 59,10 | 59,10 | 59,10 | 59,10 | 0 | | 2015-12-02 | 00:00:00 | 59,03 | 59,03 | 59,03 | 59,03 | 0 | | 2015-12-03 | 00:00:00 | 58,75 | 58,75 | 58,75 | 58,75 | 0 | | 2015-12-04 | 00:00:00 | 57,00 | 57,00 | 57,00 | 57,00 | 0 | | 2015-12-07 | 00:00:00 | 58,48 | 58,48 | 58,48 | 58,48 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
