(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-05-23 | 00:00:00 | 45,76 | 45,76 | 45,76 | 45,76 | 0 | | 2016-05-24 | 00:00:00 | 45,72 | 45,72 | 45,72 | 45,72 | 0 | | 2016-05-25 | 00:00:00 | 47,37 | 47,37 | 47,37 | 47,37 | 0 | | 2016-05-26 | 00:00:00 | 47,96 | 47,96 | 47,96 | 47,96 | 0 | | 2016-05-27 | 00:00:00 | 48,23 | 48,23 | 48,23 | 48,23 | 0 | | 2016-05-30 | 00:00:00 | 48,50 | 48,50 | 48,50 | 48,50 | 0 | | 2016-05-31 | 00:00:00 | 48,26 | 48,26 | 48,26 | 48,26 | 0 | | 2016-06-01 | 00:00:00 | 48,49 | 48,49 | 48,49 | 48,49 | 0 | | 2016-06-02 | 00:00:00 | 48,04 | 48,04 | 48,04 | 48,04 | 0 | | 2016-06-03 | 00:00:00 | 48,63 | 48,63 | 48,63 | 48,63 | 0 | | 2016-06-06 | 00:00:00 | 47,23 | 47,23 | 47,23 | 47,23 | 0 | | 2016-06-07 | 00:00:00 | 47,69 | 47,69 | 47,69 | 47,69 | 0 | | 2016-06-08 | 00:00:00 | 48,00 | 48,00 | 48,00 | 48,00 | 0 | | 2016-06-09 | 00:00:00 | 47,34 | 47,34 | 47,34 | 47,34 | 0 | | 2016-06-10 | 00:00:00 | 46,97 | 46,97 | 46,97 | 46,97 | 0 | | 2016-06-13 | 00:00:00 | 44,22 | 44,22 | 44,22 | 44,22 | 0 | | 2016-06-14 | 00:00:00 | 43,50 | 43,50 | 43,50 | 43,50 | 0 | | 2016-06-15 | 00:00:00 | 43,23 | 43,23 | 43,23 | 43,23 | 0 | | 2016-06-16 | 00:00:00 | 42,54 | 42,54 | 42,54 | 42,54 | 0 | | 2016-06-17 | 00:00:00 | 42,89 | 42,89 | 42,89 | 42,89 | 0 | | 2016-06-20 | 00:00:00 | 44,28 | 44,28 | 44,28 | 44,28 | 0 | | 2016-06-21 | 00:00:00 | 45,10 | 45,10 | 45,10 | 45,10 | 0 | | 2016-06-22 | 00:00:00 | 45,70 | 45,70 | 45,70 | 45,70 | 0 | | 2016-06-23 | 00:00:00 | 46,27 | 46,27 | 46,27 | 46,27 | 0 | | 2016-06-24 | 00:00:00 | 41,44 | 41,44 | 41,44 | 41,44 | 0 | | 2016-06-27 | 00:00:00 | 40,10 | 40,10 | 35,26 | 35,26 | 0 | | 2016-06-28 | 00:00:00 | 35,84 | 37,27 | 35,84 | 36,45 | 0 | | 2016-06-29 | 00:00:00 | 36,44 | 36,44 | 36,44 | 36,44 | 0 | | 2016-06-30 | 00:00:00 | 36,56 | 36,56 | 36,56 | 36,56 | 0 | | 2016-07-01 | 00:00:00 | 36,26 | 36,26 | 36,26 | 36,26 | 0 | | 2016-07-04 | 00:00:00 | 35,78 | 35,78 | 35,78 | 35,78 | 0 | | 2016-07-05 | 00:00:00 | 35,00 | 35,00 | 35,00 | 35,00 | 0 | | 2016-07-06 | 00:00:00 | 33,00 | 33,00 | 33,00 | 33,00 | 0 | | 2016-07-07 | 00:00:00 | 32,76 | 32,76 | 32,76 | 32,76 | 0 | | 2016-07-08 | 00:00:00 | 33,41 | 33,41 | 33,41 | 33,41 | 0 | | 2016-07-11 | 00:00:00 | 35,47 | 35,47 | 35,47 | 35,47 | 0 | | 2016-07-12 | 00:00:00 | 36,35 | 36,35 | 36,35 | 36,35 | 0 | | 2016-07-13 | 00:00:00 | 37,77 | 37,77 | 37,77 | 37,77 | 0 | | 2016-07-14 | 00:00:00 | 38,72 | 38,72 | 38,72 | 38,72 | 0 | | 2016-07-15 | 00:00:00 | 39,10 | 39,10 | 39,10 | 39,10 | 0 | | 2016-07-18 | 00:00:00 | 38,90 | 38,90 | 38,90 | 38,90 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
