Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-0700:00:0058,4858,4858,4858,480
2015-12-0800:00:0057,9857,9857,9857,980
2015-12-0900:00:0057,5257,5257,5257,520
2015-12-1000:00:0055,9955,9955,9955,990
2015-12-1100:00:0056,7256,7256,7256,720
2015-12-1400:00:0055,9455,9455,9455,940
2015-12-1500:00:0055,2855,2855,2855,280
2015-12-1600:00:0056,5556,5556,5556,550
2015-12-1700:00:0056,5856,5856,5856,580
2015-12-1800:00:0056,6456,6456,6456,640
2015-12-2100:00:0056,0956,0956,0956,090
2015-12-2200:00:0056,5356,5356,5356,530
2015-12-2300:00:0057,1257,1257,1257,120
2015-12-2400:00:0057,1257,1257,1257,120
2015-12-2500:00:0057,1257,1257,1257,120
2015-12-2800:00:0058,0758,0758,0758,070
2015-12-2900:00:0058,2058,2058,2058,200
2015-12-3000:00:0058,4958,5258,4958,520
2015-12-3100:00:0058,5258,5258,5258,520
2016-01-0100:00:0058,5258,5258,5258,520
2016-01-0400:00:0056,1756,1756,1756,170
2016-01-0500:00:0056,2856,2856,2856,280
2016-01-0600:00:0055,2755,2755,2755,270
2016-01-0700:00:0052,8752,8752,8752,870
2016-01-0800:00:0052,1952,1952,1952,190
2016-01-1100:00:0051,0351,0351,0351,030
2016-01-1200:00:0051,1651,1651,1651,160
2016-01-1300:00:0052,3952,3952,3952,390
2016-01-1400:00:0050,8650,8650,8650,860
2016-01-1500:00:0050,9150,9150,9150,910
2016-01-1800:00:0049,0849,0849,0849,080
2016-01-1900:00:0049,2849,2849,2849,280
2016-01-2000:00:0047,6447,6447,6447,640
2016-01-2100:00:0047,1047,1047,1047,100
2016-01-2200:00:0048,9948,9948,9948,990
2016-01-2500:00:0050,5050,5050,5050,500
2016-01-2600:00:0049,2449,2449,2449,240
2016-01-2700:00:000,020,020,020,020
2016-01-2800:00:0049,2149,2149,2149,210
2016-01-2900:00:0049,4549,4549,4549,450
2016-02-0100:00:0049,6649,6649,6649,660
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters