(Login BolsaPT & Canal Forex) |
|
Radioshack Corpor - [Ticker: RSH] | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 52,600 | PER | 0,00% | Máximo | 52,600 | Pagamento Dividendo | | Mínimo | 52,600 | Data Ex-Dividendo | | Fecho Anterior | 55,820 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RSH de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2015-12-07 | 00:00:00 | 58,48 | 58,48 | 58,48 | 58,48 | 0 | 2015-12-08 | 00:00:00 | 57,98 | 57,98 | 57,98 | 57,98 | 0 | 2015-12-09 | 00:00:00 | 57,52 | 57,52 | 57,52 | 57,52 | 0 | 2015-12-10 | 00:00:00 | 55,99 | 55,99 | 55,99 | 55,99 | 0 | 2015-12-11 | 00:00:00 | 56,72 | 56,72 | 56,72 | 56,72 | 0 | 2015-12-14 | 00:00:00 | 55,94 | 55,94 | 55,94 | 55,94 | 0 | 2015-12-15 | 00:00:00 | 55,28 | 55,28 | 55,28 | 55,28 | 0 | 2015-12-16 | 00:00:00 | 56,55 | 56,55 | 56,55 | 56,55 | 0 | 2015-12-17 | 00:00:00 | 56,58 | 56,58 | 56,58 | 56,58 | 0 | 2015-12-18 | 00:00:00 | 56,64 | 56,64 | 56,64 | 56,64 | 0 | 2015-12-21 | 00:00:00 | 56,09 | 56,09 | 56,09 | 56,09 | 0 | 2015-12-22 | 00:00:00 | 56,53 | 56,53 | 56,53 | 56,53 | 0 | 2015-12-23 | 00:00:00 | 57,12 | 57,12 | 57,12 | 57,12 | 0 | 2015-12-24 | 00:00:00 | 57,12 | 57,12 | 57,12 | 57,12 | 0 | 2015-12-25 | 00:00:00 | 57,12 | 57,12 | 57,12 | 57,12 | 0 | 2015-12-28 | 00:00:00 | 58,07 | 58,07 | 58,07 | 58,07 | 0 | 2015-12-29 | 00:00:00 | 58,20 | 58,20 | 58,20 | 58,20 | 0 | 2015-12-30 | 00:00:00 | 58,49 | 58,52 | 58,49 | 58,52 | 0 | 2015-12-31 | 00:00:00 | 58,52 | 58,52 | 58,52 | 58,52 | 0 | 2016-01-01 | 00:00:00 | 58,52 | 58,52 | 58,52 | 58,52 | 0 | 2016-01-04 | 00:00:00 | 56,17 | 56,17 | 56,17 | 56,17 | 0 | 2016-01-05 | 00:00:00 | 56,28 | 56,28 | 56,28 | 56,28 | 0 | 2016-01-06 | 00:00:00 | 55,27 | 55,27 | 55,27 | 55,27 | 0 | 2016-01-07 | 00:00:00 | 52,87 | 52,87 | 52,87 | 52,87 | 0 | 2016-01-08 | 00:00:00 | 52,19 | 52,19 | 52,19 | 52,19 | 0 | 2016-01-11 | 00:00:00 | 51,03 | 51,03 | 51,03 | 51,03 | 0 | 2016-01-12 | 00:00:00 | 51,16 | 51,16 | 51,16 | 51,16 | 0 | 2016-01-13 | 00:00:00 | 52,39 | 52,39 | 52,39 | 52,39 | 0 | 2016-01-14 | 00:00:00 | 50,86 | 50,86 | 50,86 | 50,86 | 0 | 2016-01-15 | 00:00:00 | 50,91 | 50,91 | 50,91 | 50,91 | 0 | 2016-01-18 | 00:00:00 | 49,08 | 49,08 | 49,08 | 49,08 | 0 | 2016-01-19 | 00:00:00 | 49,28 | 49,28 | 49,28 | 49,28 | 0 | 2016-01-20 | 00:00:00 | 47,64 | 47,64 | 47,64 | 47,64 | 0 | 2016-01-21 | 00:00:00 | 47,10 | 47,10 | 47,10 | 47,10 | 0 | 2016-01-22 | 00:00:00 | 48,99 | 48,99 | 48,99 | 48,99 | 0 | 2016-01-25 | 00:00:00 | 50,50 | 50,50 | 50,50 | 50,50 | 0 | 2016-01-26 | 00:00:00 | 49,24 | 49,24 | 49,24 | 49,24 | 0 | 2016-01-27 | 00:00:00 | 0,02 | 0,02 | 0,02 | 0,02 | 0 | 2016-01-28 | 00:00:00 | 49,21 | 49,21 | 49,21 | 49,21 | 0 | 2016-01-29 | 00:00:00 | 49,45 | 49,45 | 49,45 | 49,45 | 0 | 2016-02-01 | 00:00:00 | 49,66 | 49,66 | 49,66 | 49,66 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|