Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-06-2200:00:0041,8541,8541,8541,850
2015-06-2300:00:0041,8541,8541,8541,850
2015-06-2400:00:0041,8541,8541,8541,850
2015-06-2500:00:0041,8541,8541,8541,850
2015-06-2600:00:0041,8541,8541,8541,850
2015-06-2900:00:0041,8541,8541,8541,850
2015-06-3000:00:0041,8541,8541,8541,850
2015-07-0100:00:0041,8541,8541,8541,850
2015-07-0200:00:0041,8541,8541,8541,850
2015-07-0300:00:0041,8541,8541,8541,850
2015-07-0600:00:0041,8541,8541,8541,850
2015-07-0700:00:0041,8541,8541,8541,850
2015-07-0800:00:0041,8541,8541,8541,850
2015-07-0900:00:0041,8541,8541,8541,850
2015-07-1000:00:0041,8541,8541,8541,850
2015-07-1300:00:0041,8541,8541,8541,850
2015-07-1400:00:0041,8541,8541,8541,850
2015-07-1500:00:0041,8541,8541,8541,850
2015-07-1600:00:0041,8541,8541,8541,850
2015-07-1700:00:0041,8541,8541,8541,850
2015-07-2000:00:0041,8541,8541,8541,850
2015-07-2100:00:0041,8541,8541,8541,850
2015-07-2200:00:0041,8541,8541,8541,850
2015-07-2300:00:0041,8541,8541,8541,850
2015-07-2400:00:0041,8541,8541,8541,850
2015-07-2700:00:0061,9161,9161,9161,910
2015-07-2800:00:0060,4760,4760,4760,470
2015-07-2900:00:0041,8541,8541,8541,850
2015-07-3000:00:0041,8541,8541,8541,850
2015-07-3100:00:0041,8541,8541,8541,850
2015-08-0300:00:0041,8541,8541,8541,850
2015-08-0400:00:0041,8541,8541,8541,850
2015-08-0500:00:0041,8541,8541,8541,850
2015-08-0600:00:0041,8541,8541,8541,850
2015-08-0700:00:0041,8541,8541,8541,850
2015-08-1000:00:0041,8541,8541,8541,850
2015-08-1100:00:0041,8541,8541,8541,850
2015-08-1200:00:0041,8541,8541,8541,850
2015-08-1300:00:0041,8541,8541,8541,850
2015-08-1400:00:0041,8541,8541,8541,850
2015-08-1700:00:0041,8541,8541,8541,850
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters