(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-09-12 | 00:00:00 | 41,47 | 41,47 | 41,47 | 41,47 | 0 | | 2016-09-13 | 00:00:00 | 41,03 | 41,03 | 41,03 | 41,03 | 0 | | 2016-09-14 | 00:00:00 | 40,20 | 40,20 | 40,20 | 40,20 | 0 | | 2016-09-15 | 00:00:00 | 39,76 | 39,76 | 39,76 | 39,76 | 0 | | 2016-09-16 | 00:00:00 | 39,86 | 39,86 | 39,86 | 39,86 | 0 | | 2016-09-19 | 00:00:00 | 39,54 | 39,54 | 39,54 | 39,54 | 0 | | 2016-09-20 | 00:00:00 | 39,73 | 39,73 | 39,73 | 39,73 | 0 | | 2016-09-21 | 00:00:00 | 39,86 | 39,86 | 39,86 | 39,86 | 0 | | 2016-09-22 | 00:00:00 | 40,46 | 40,46 | 40,46 | 40,46 | 0 | | 2016-09-23 | 00:00:00 | 41,35 | 41,35 | 41,35 | 41,35 | 0 | | 2016-09-26 | 00:00:00 | 41,19 | 41,19 | 41,19 | 41,19 | 0 | | 2016-09-27 | 00:00:00 | 41,29 | 41,29 | 41,29 | 41,29 | 0 | | 2016-09-28 | 00:00:00 | 0,04 | 0,04 | 0,04 | 0,04 | 0 | | 2016-09-29 | 00:00:00 | 42,16 | 42,16 | 42,16 | 42,16 | 0 | | 2016-09-30 | 00:00:00 | 40,31 | 40,31 | 40,31 | 40,31 | 0 | | 2016-10-03 | 00:00:00 | 40,80 | 40,80 | 40,80 | 40,80 | 0 | | 2016-10-04 | 00:00:00 | 41,77 | 41,77 | 41,77 | 41,77 | 0 | | 2016-10-05 | 00:00:00 | 42,10 | 42,10 | 42,10 | 42,10 | 0 | | 2016-10-06 | 00:00:00 | 42,96 | 42,96 | 42,96 | 42,96 | 0 | | 2016-10-07 | 00:00:00 | 42,49 | 42,49 | 42,49 | 42,49 | 0 | | 2016-10-10 | 00:00:00 | 41,65 | 41,65 | 41,65 | 41,65 | 0 | | 2016-10-11 | 00:00:00 | 43,04 | 43,04 | 43,04 | 43,04 | 0 | | 2016-10-12 | 00:00:00 | 42,78 | 42,78 | 42,78 | 42,78 | 0 | | 2016-10-13 | 00:00:00 | 42,33 | 42,33 | 42,33 | 42,33 | 0 | | 2016-10-14 | 00:00:00 | 43,23 | 43,23 | 43,23 | 43,23 | 0 | | 2016-10-17 | 00:00:00 | 43,12 | 43,12 | 43,12 | 43,12 | 0 | | 2016-10-18 | 00:00:00 | 43,45 | 43,45 | 43,45 | 43,45 | 0 | | 2016-10-19 | 00:00:00 | 44,67 | 44,67 | 44,67 | 44,67 | 0 | | 2016-10-20 | 00:00:00 | 44,42 | 44,42 | 44,42 | 44,42 | 0 | | 2016-10-21 | 00:00:00 | 44,38 | 44,38 | 44,38 | 44,38 | 0 | | 2016-10-24 | 00:00:00 | 46,50 | 46,50 | 46,50 | 46,50 | 0 | | 2016-10-25 | 00:00:00 | 45,86 | 45,86 | 45,86 | 45,86 | 0 | | 2016-10-26 | 00:00:00 | 46,84 | 46,84 | 46,84 | 46,84 | 0 | | 2016-10-27 | 00:00:00 | 47,04 | 47,04 | 47,04 | 47,04 | 0 | | 2016-10-28 | 00:00:00 | 47,09 | 47,09 | 47,09 | 47,09 | 0 | | 2016-10-31 | 00:00:00 | 46,91 | 46,91 | 46,91 | 46,91 | 0 | | 2016-11-01 | 00:00:00 | 46,99 | 46,99 | 46,99 | 46,99 | 0 | | 2016-11-02 | 00:00:00 | 46,24 | 46,24 | 46,24 | 46,24 | 0 | | 2016-11-03 | 00:00:00 | 45,67 | 45,67 | 45,67 | 45,67 | 0 | | 2016-11-04 | 00:00:00 | 46,20 | 46,20 | 46,20 | 46,20 | 0 | | 2016-11-07 | 00:00:00 | 46,20 | 46,20 | 46,20 | 46,20 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
