Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0100:00:0049,6649,6649,6649,660
2016-02-0200:00:0049,0449,0449,0449,040
2016-02-0300:00:0047,5047,5047,5047,500
2016-02-0400:00:0047,5047,5047,5047,500
2016-02-0500:00:0046,5146,5146,5146,510
2016-02-0800:00:0046,1546,1546,1546,150
2016-02-0900:00:0043,3343,3343,3343,330
2016-02-1000:00:0043,0643,0643,0643,060
2016-02-1100:00:0043,2743,2743,2743,270
2016-02-1200:00:0042,3942,3942,3942,390
2016-02-1500:00:0042,7242,7242,7242,720
2016-02-1600:00:0043,2443,2443,2443,240
2016-02-1700:00:0043,0443,0443,0443,040
2016-02-1800:00:0044,5844,5844,5844,580
2016-02-1900:00:0046,4246,4246,4246,420
2016-02-2200:00:0046,7947,1846,7947,180
2016-02-2300:00:0047,0248,0146,7247,970
2016-02-2400:00:0047,0747,0745,2345,230
2016-02-2500:00:0045,9446,5645,9146,460
2016-02-2600:00:0046,8047,7046,8047,300
2016-02-2900:00:0047,0447,1146,5347,020
2016-03-0100:00:0047,1848,6447,1848,640
2016-03-0200:00:0049,3749,4048,2048,200
2016-03-0300:00:0048,7348,7548,4148,650
2016-03-0400:00:0049,1549,1549,1549,150
2016-03-0700:00:0048,7448,7448,7448,740
2016-03-0800:00:0047,9447,9447,9447,940
2016-03-0900:00:0047,6347,6347,6347,630
2016-03-1000:00:0047,6147,6147,6147,610
2016-03-1100:00:0047,4047,4047,4047,400
2016-03-1400:00:0048,6548,6548,6548,650
2016-03-1500:00:0048,8048,8048,8048,800
2016-03-1600:00:0048,4748,4748,4748,470
2016-03-1700:00:0048,0148,0148,0148,010
2016-03-1800:00:0047,4647,4647,4647,460
2016-03-2100:00:0047,1247,1247,1247,120
2016-03-2200:00:0046,1546,1546,1546,150
2016-03-2300:00:0046,9346,9346,8546,850
2016-03-2400:00:0046,5146,5146,5146,510
2016-03-2500:00:0046,5146,5146,5146,510
2016-03-2800:00:0046,5146,5146,5146,510
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters