(Login BolsaPT & Canal Forex) |
|
Radioshack Corpor - [Ticker: RSH] | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 52,600 | PER | 0,00% | Máximo | 52,600 | Pagamento Dividendo | | Mínimo | 52,600 | Data Ex-Dividendo | | Fecho Anterior | 55,820 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RSH de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2016-02-01 | 00:00:00 | 49,66 | 49,66 | 49,66 | 49,66 | 0 | 2016-02-02 | 00:00:00 | 49,04 | 49,04 | 49,04 | 49,04 | 0 | 2016-02-03 | 00:00:00 | 47,50 | 47,50 | 47,50 | 47,50 | 0 | 2016-02-04 | 00:00:00 | 47,50 | 47,50 | 47,50 | 47,50 | 0 | 2016-02-05 | 00:00:00 | 46,51 | 46,51 | 46,51 | 46,51 | 0 | 2016-02-08 | 00:00:00 | 46,15 | 46,15 | 46,15 | 46,15 | 0 | 2016-02-09 | 00:00:00 | 43,33 | 43,33 | 43,33 | 43,33 | 0 | 2016-02-10 | 00:00:00 | 43,06 | 43,06 | 43,06 | 43,06 | 0 | 2016-02-11 | 00:00:00 | 43,27 | 43,27 | 43,27 | 43,27 | 0 | 2016-02-12 | 00:00:00 | 42,39 | 42,39 | 42,39 | 42,39 | 0 | 2016-02-15 | 00:00:00 | 42,72 | 42,72 | 42,72 | 42,72 | 0 | 2016-02-16 | 00:00:00 | 43,24 | 43,24 | 43,24 | 43,24 | 0 | 2016-02-17 | 00:00:00 | 43,04 | 43,04 | 43,04 | 43,04 | 0 | 2016-02-18 | 00:00:00 | 44,58 | 44,58 | 44,58 | 44,58 | 0 | 2016-02-19 | 00:00:00 | 46,42 | 46,42 | 46,42 | 46,42 | 0 | 2016-02-22 | 00:00:00 | 46,79 | 47,18 | 46,79 | 47,18 | 0 | 2016-02-23 | 00:00:00 | 47,02 | 48,01 | 46,72 | 47,97 | 0 | 2016-02-24 | 00:00:00 | 47,07 | 47,07 | 45,23 | 45,23 | 0 | 2016-02-25 | 00:00:00 | 45,94 | 46,56 | 45,91 | 46,46 | 0 | 2016-02-26 | 00:00:00 | 46,80 | 47,70 | 46,80 | 47,30 | 0 | 2016-02-29 | 00:00:00 | 47,04 | 47,11 | 46,53 | 47,02 | 0 | 2016-03-01 | 00:00:00 | 47,18 | 48,64 | 47,18 | 48,64 | 0 | 2016-03-02 | 00:00:00 | 49,37 | 49,40 | 48,20 | 48,20 | 0 | 2016-03-03 | 00:00:00 | 48,73 | 48,75 | 48,41 | 48,65 | 0 | 2016-03-04 | 00:00:00 | 49,15 | 49,15 | 49,15 | 49,15 | 0 | 2016-03-07 | 00:00:00 | 48,74 | 48,74 | 48,74 | 48,74 | 0 | 2016-03-08 | 00:00:00 | 47,94 | 47,94 | 47,94 | 47,94 | 0 | 2016-03-09 | 00:00:00 | 47,63 | 47,63 | 47,63 | 47,63 | 0 | 2016-03-10 | 00:00:00 | 47,61 | 47,61 | 47,61 | 47,61 | 0 | 2016-03-11 | 00:00:00 | 47,40 | 47,40 | 47,40 | 47,40 | 0 | 2016-03-14 | 00:00:00 | 48,65 | 48,65 | 48,65 | 48,65 | 0 | 2016-03-15 | 00:00:00 | 48,80 | 48,80 | 48,80 | 48,80 | 0 | 2016-03-16 | 00:00:00 | 48,47 | 48,47 | 48,47 | 48,47 | 0 | 2016-03-17 | 00:00:00 | 48,01 | 48,01 | 48,01 | 48,01 | 0 | 2016-03-18 | 00:00:00 | 47,46 | 47,46 | 47,46 | 47,46 | 0 | 2016-03-21 | 00:00:00 | 47,12 | 47,12 | 47,12 | 47,12 | 0 | 2016-03-22 | 00:00:00 | 46,15 | 46,15 | 46,15 | 46,15 | 0 | 2016-03-23 | 00:00:00 | 46,93 | 46,93 | 46,85 | 46,85 | 0 | 2016-03-24 | 00:00:00 | 46,51 | 46,51 | 46,51 | 46,51 | 0 | 2016-03-25 | 00:00:00 | 46,51 | 46,51 | 46,51 | 46,51 | 0 | 2016-03-28 | 00:00:00 | 46,51 | 46,51 | 46,51 | 46,51 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|