(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-03-28 | 00:00:00 | 46,51 | 46,51 | 46,51 | 46,51 | 0 | | 2016-03-29 | 00:00:00 | 46,79 | 46,79 | 46,79 | 46,79 | 0 | | 2016-03-30 | 00:00:00 | 47,73 | 47,73 | 47,73 | 47,73 | 0 | | 2016-03-31 | 00:00:00 | 48,85 | 48,85 | 48,85 | 48,85 | 0 | | 2016-04-01 | 00:00:00 | 48,08 | 48,08 | 48,08 | 48,08 | 0 | | 2016-04-04 | 00:00:00 | 47,20 | 47,20 | 47,20 | 47,20 | 0 | | 2016-04-05 | 00:00:00 | 46,72 | 46,72 | 46,72 | 46,72 | 0 | | 2016-04-06 | 00:00:00 | 45,54 | 45,54 | 45,54 | 45,54 | 0 | | 2016-04-07 | 00:00:00 | 45,45 | 45,45 | 45,45 | 45,45 | 0 | | 2016-04-08 | 00:00:00 | 45,55 | 46,20 | 45,55 | 46,20 | 0 | | 2016-04-11 | 00:00:00 | 46,35 | 46,35 | 46,35 | 46,35 | 0 | | 2016-04-12 | 00:00:00 | 46,75 | 46,75 | 46,75 | 46,75 | 0 | | 2016-04-13 | 00:00:00 | 47,39 | 47,39 | 47,39 | 47,39 | 0 | | 2016-04-14 | 00:00:00 | 48,35 | 48,35 | 48,35 | 48,35 | 0 | | 2016-04-15 | 00:00:00 | 48,65 | 48,65 | 48,65 | 48,65 | 0 | | 2016-04-18 | 00:00:00 | 47,70 | 47,70 | 47,70 | 47,70 | 0 | | 2016-04-19 | 00:00:00 | 48,72 | 48,72 | 48,72 | 48,72 | 0 | | 2016-04-20 | 00:00:00 | 49,00 | 49,00 | 49,00 | 49,00 | 0 | | 2016-04-21 | 00:00:00 | 49,23 | 49,23 | 49,23 | 49,23 | 0 | | 2016-04-22 | 00:00:00 | 48,32 | 48,32 | 48,32 | 48,32 | 0 | | 2016-04-25 | 00:00:00 | 47,88 | 47,88 | 47,88 | 47,88 | 0 | | 2016-04-26 | 00:00:00 | 47,45 | 47,45 | 47,45 | 47,45 | 0 | | 2016-04-27 | 00:00:00 | 46,11 | 46,11 | 46,11 | 46,11 | 0 | | 2016-04-28 | 00:00:00 | 46,74 | 46,74 | 46,74 | 46,74 | 0 | | 2016-04-29 | 00:00:00 | 47,03 | 47,03 | 47,03 | 47,03 | 0 | | 2016-05-02 | 00:00:00 | 47,03 | 47,03 | 47,03 | 47,03 | 0 | | 2016-05-03 | 00:00:00 | 46,75 | 46,75 | 46,75 | 46,75 | 0 | | 2016-05-04 | 00:00:00 | 46,60 | 46,60 | 46,60 | 46,60 | 0 | | 2016-05-05 | 00:00:00 | 46,70 | 46,70 | 46,70 | 46,70 | 0 | | 2016-05-06 | 00:00:00 | 46,39 | 46,39 | 46,39 | 46,39 | 0 | | 2016-05-09 | 00:00:00 | 47,05 | 47,05 | 47,05 | 47,05 | 0 | | 2016-05-10 | 00:00:00 | 47,52 | 47,52 | 47,52 | 47,52 | 0 | | 2016-05-11 | 00:00:00 | 46,92 | 46,92 | 46,92 | 46,92 | 0 | | 2016-05-12 | 00:00:00 | 46,56 | 46,56 | 46,56 | 46,56 | 0 | | 2016-05-13 | 00:00:00 | 45,35 | 45,35 | 45,35 | 45,35 | 0 | | 2016-05-16 | 00:00:00 | 45,23 | 45,23 | 45,23 | 45,23 | 0 | | 2016-05-17 | 00:00:00 | 45,70 | 45,70 | 45,70 | 45,70 | 0 | | 2016-05-18 | 00:00:00 | 45,06 | 45,06 | 45,06 | 45,06 | 0 | | 2016-05-19 | 00:00:00 | 45,65 | 45,65 | 45,65 | 45,65 | 0 | | 2016-05-20 | 00:00:00 | 45,89 | 45,89 | 45,89 | 45,89 | 0 | | 2016-05-23 | 00:00:00 | 45,76 | 45,76 | 45,76 | 45,76 | 0 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 > >> |
|
