Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0054,7555,4454,2554,948.417.000
2000-06-2600:00:0055,0055,8154,9455,637.171.200
2000-06-2700:00:0055,5056,6355,1355,638.516.400
2000-06-2800:00:0055,5056,0055,1355,557.391.200
2000-06-2900:00:0055,0655,1353,6353,639.755.000
2000-06-3000:00:0053,5657,3653,2556,7523.969.000
2000-07-0300:00:0056,7556,8155,1955,885.595.200
2000-07-0500:00:0056,2556,3155,2555,637.344.000
2000-07-0600:00:0056,0056,0055,0055,258.129.600
2000-07-0700:00:0055,6955,6954,1954,888.907.400
2000-07-1000:00:0055,0655,6955,0055,449.370.400
2000-07-1100:00:0055,5055,6354,5055,136.966.600
2000-07-1200:00:0054,8855,5054,1955,138.533.200
2000-07-1300:00:0055,2555,4454,3154,567.299.000
2000-07-1400:00:0054,7556,2554,6956,0010.094.200
2000-07-1700:00:0056,2557,2556,0656,137.941.200
2000-07-1800:00:0056,1958,2556,0058,258.984.800
2000-07-1900:00:0057,9459,1357,5659,139.620.800
2000-07-2000:00:0059,2559,5658,5059,0010.271.200
2000-07-2100:00:0059,2559,4458,8159,136.091.600
2000-07-2400:00:0059,1959,4459,0059,007.881.800
2000-07-2500:00:0059,5060,8159,4460,638.473.000
2000-07-2600:00:0059,2559,9459,2559,667.409.800
2000-07-2700:00:0059,5660,7559,3159,566.010.400
2000-07-2800:00:0059,9460,0059,0059,198.274.000
2000-07-3100:00:0058,7559,0056,5057,0011.908.800
2000-08-0100:00:0056,0060,0055,3858,7515.932.400
2000-08-0200:00:0059,3859,6357,6358,199.127.000
2000-08-0300:00:0058,4459,0657,8158,065.004.600
2000-08-0400:00:0058,0658,0657,1357,384.710.200
2000-08-0700:00:0057,3157,7557,0057,134.082.800
2000-08-0800:00:0057,0057,0056,2556,505.072.400
2000-08-0900:00:0056,5656,7556,0056,316.841.600
2000-08-1000:00:0056,5656,9456,3156,813.769.400
2000-08-1100:00:0056,8858,5056,4458,255.727.400
2000-08-1400:00:0058,3159,6958,0659,256.100.200
2000-08-1500:00:0059,7562,7559,5662,7515.182.000
2000-08-1600:00:0062,0062,9461,2562,758.558.200
2000-08-1700:00:0062,5062,6961,5062,256.430.000
2000-08-1800:00:0062,2563,1962,1363,007.448.400
2000-08-2100:00:0063,1963,4463,0063,193.784.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters