Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0088,0088,6986,8788,254.153.600
2000-03-0200:00:0088,0088,4486,6987,313.565.800
2000-03-0300:00:0087,8189,8187,0088,444.902.200
2000-03-0600:00:0088,3788,4486,6287,443.668.600
2000-03-0700:00:0058,0072,3757,2561,00137.287.200
2000-03-0800:00:0061,0061,6957,1358,0074.584.200
2000-03-0900:00:0058,5059,5056,5057,7534.217.200
2000-03-1000:00:0057,1357,7552,7553,7548.561.600
2000-03-1300:00:0053,7557,2553,2557,2535.996.800
2000-03-1400:00:0057,4458,0055,1355,7520.742.000
2000-03-1500:00:0056,4458,5054,6358,5024.737.400
2000-03-1600:00:0059,6960,5058,7559,8827.405.200
2000-03-1700:00:0059,8859,8857,0057,6322.202.400
2000-03-2000:00:0058,3859,0357,4458,1311.856.000
2000-03-2100:00:0057,1957,5056,1357,0014.933.000
2000-03-2200:00:0057,2557,6955,3857,0015.490.200
2000-03-2300:00:0055,9456,8855,5656,1913.621.800
2000-03-2400:00:0056,4456,5055,1356,4414.311.600
2000-03-2700:00:0056,2557,0055,1355,2511.909.400
2000-03-2800:00:0055,1957,1355,1957,0012.057.600
2000-03-2900:00:0057,1958,7557,1358,6915.731.600
2000-03-3000:00:0058,9460,1358,0058,0016.008.000
2000-03-3100:00:0059,5059,5056,2556,7512.033.600
2000-04-0300:00:0056,7560,0056,7559,5010.071.400
2000-04-0400:00:0060,8864,0060,0063,5027.514.000
2000-04-0500:00:0062,6963,6361,5661,5613.620.000
2000-04-0600:00:0062,0062,9461,0062,757.827.000
2000-04-0700:00:0063,3863,7562,5063,447.794.800
2000-04-1000:00:0063,9466,0063,7566,0011.747.000
2000-04-1100:00:0065,6266,8163,7566,4410.197.600
2000-04-1200:00:0067,9472,7567,6269,3120.645.800
2000-04-1300:00:0069,5069,8767,1969,5011.353.400
2000-04-1400:00:0068,0068,2562,0063,0017.381.800
2000-04-1700:00:0062,8869,1262,7569,0015.054.000
2000-04-1800:00:0068,5668,5665,3766,0614.387.600
2000-04-1900:00:0066,3167,7565,5666,067.923.200
2000-04-2000:00:0066,1269,0066,1268,948.139.200
2000-04-2400:00:0068,9471,0068,5070,508.723.200
2000-04-2500:00:0070,5070,5063,4464,2520.658.400
2000-04-2600:00:0063,2563,3859,8860,7524.605.400
2000-04-2700:00:0060,0062,2559,2560,8815.193.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters