Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0071,4671,5069,5270,224.424.400
2001-08-0600:00:0070,4070,7569,7670,755.467.600
2001-08-0700:00:0069,7571,8569,5470,617.447.600
2001-08-0800:00:0069,5070,4369,5069,854.932.000
2001-08-0900:00:0069,5270,9069,3670,703.989.800
2001-08-1000:00:0071,1972,5370,8671,878.781.800
2001-08-1300:00:0071,9072,3071,7372,125.344.800
2001-08-1400:00:0072,3572,6272,0172,505.994.000
2001-08-1500:00:0072,2873,0072,1072,186.144.600
2001-08-1600:00:0073,1574,3972,9074,198.622.000
2001-08-1700:00:0074,1574,7573,8174,758.613.000
2001-08-2000:00:0074,9076,0874,2775,6811.225.000
2001-08-2100:00:0075,2075,5474,5174,787.824.000
2001-08-2200:00:0075,2075,7474,3075,657.389.800
2001-08-2300:00:0075,4577,0075,3576,949.331.000
2001-08-2400:00:0076,8577,2876,2077,008.007.200
2001-08-2700:00:0077,0077,0476,4876,846.090.400
2001-08-2800:00:0076,2576,4874,8074,997.213.400
2001-08-2900:00:0075,6075,6073,8174,025.263.200
2001-08-3000:00:0074,1575,1073,9574,597.104.200
2001-08-3100:00:0073,8074,3573,6574,154.807.800
2001-09-0400:00:0073,6876,0873,6875,527.436.200
2001-09-0500:00:0075,9176,2474,9075,887.687.200
2001-09-0600:00:0075,8875,9974,7175,508.744.400
2001-09-0700:00:0074,9075,2073,4074,356.509.000
2001-09-1000:00:0073,4574,4073,3074,207.433.600
2001-09-1700:00:0073,6074,9072,3074,5511.860.800
2001-09-1800:00:0074,1074,2573,1174,209.251.400
2001-09-1900:00:0074,6575,0273,2374,5511.095.200
2001-09-2000:00:0074,0074,0072,5672,819.779.400
2001-09-2100:00:0070,6571,6567,0067,0020.140.800
2001-09-2400:00:0069,0070,4568,8969,4610.354.600
2001-09-2500:00:0069,4671,2069,4571,007.985.400
2001-09-2600:00:0071,7072,2470,8071,136.906.600
2001-09-2700:00:0071,5072,4071,0672,407.139.600
2001-09-2800:00:0072,7473,1572,0272,799.963.000
2001-10-0100:00:0072,5073,0071,7372,397.015.200
2001-10-0200:00:0072,3973,4572,2573,285.714.400
2001-10-0300:00:0072,8173,3971,9073,258.282.600
2001-10-0400:00:0073,0573,1071,1571,207.984.200
2001-10-0500:00:0071,3072,9971,3072,696.143.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters