Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0074,9975,7574,3675,105.044.400
2001-02-1300:00:0074,9074,9073,5674,555.788.000
2001-02-1400:00:0074,5074,5073,5073,694.531.400
2001-02-1500:00:0073,1574,4073,0773,867.421.400
2001-02-1600:00:0074,4975,0974,3074,847.089.800
2001-02-2000:00:0075,4575,7874,8275,716.363.800
2001-02-2100:00:0076,5077,0376,1576,807.958.600
2001-02-2200:00:0077,0077,1574,7676,106.889.800
2001-02-2300:00:0075,9075,9073,7075,035.474.400
2001-02-2600:00:0072,2572,2670,1371,1112.062.800
2001-02-2700:00:0071,0071,4970,2670,709.067.200
2001-02-2800:00:0070,7071,2069,8570,507.185.000
2001-03-0100:00:0070,0070,6568,2568,658.327.000
2001-03-0200:00:0067,8069,8067,7669,655.813.800
2001-03-0500:00:0070,9071,4069,8070,165.362.400
2001-03-0600:00:0069,6569,6668,7069,055.177.400
2001-03-0700:00:0068,6069,4568,0168,523.833.400
2001-03-0800:00:0068,9071,2068,3071,005.234.200
2001-03-0900:00:0070,2570,4068,6669,145.324.200
2001-03-1200:00:0068,7570,6068,0068,256.741.200
2001-03-1300:00:0068,3568,9567,2668,145.364.200
2001-03-1400:00:0067,0067,7066,3866,606.453.400
2001-03-1500:00:0066,7566,9963,9064,949.028.800
2001-03-1600:00:0064,5565,9363,8864,7010.995.000
2001-03-1900:00:0064,9067,1564,5565,907.450.800
2001-03-2000:00:0065,9068,2065,6065,906.540.200
2001-03-2100:00:0065,8065,8063,0063,2010.156.400
2001-03-2200:00:0062,8063,2560,3062,7512.140.800
2001-03-2300:00:0061,6061,9559,8660,2010.576.200
2001-03-2600:00:0061,0061,1059,2560,429.347.000
2001-03-2700:00:0061,0062,8060,9162,188.022.800
2001-03-2800:00:0061,8062,7560,7062,076.436.000
2001-03-2900:00:0062,0763,0560,6061,256.630.200
2001-03-3000:00:0061,5062,8060,5062,605.598.600
2001-04-0200:00:0063,0063,6561,0661,605.976.800
2001-04-0300:00:0061,0561,7460,0761,106.508.200
2001-04-0400:00:0060,4060,9958,9060,878.031.000
2001-04-0500:00:0061,0061,6560,0061,556.476.400
2001-04-0600:00:0061,5062,3759,9061,686.028.200
2001-04-0900:00:0062,0062,0059,9560,345.214.200
2001-04-1000:00:0060,0060,2057,7558,7010.685.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters