Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0080,5082,1280,4081,6814.694.800
2002-02-0100:00:0081,6883,3081,4082,5710.333.200
2002-02-0400:00:0082,5784,2282,4382,709.212.400
2002-02-0500:00:0082,4583,0781,7282,627.055.200
2002-02-0600:00:0081,9883,1881,7382,507.234.000
2002-02-0700:00:0082,2582,9981,4882,135.265.400
2002-02-0800:00:0082,0582,2080,7582,095.373.800
2002-02-1100:00:0082,0982,6081,2781,715.318.000
2002-02-1200:00:0081,8983,7581,8783,557.664.400
2002-02-1300:00:0083,0383,7483,0283,735.163.600
2002-02-1400:00:0083,5084,2583,4184,044.693.600
2002-02-1500:00:0084,5085,0084,3384,998.906.000
2002-02-1900:00:0084,1084,6083,7784,005.697.000
2002-02-2000:00:0084,2485,0083,4585,006.732.200
2002-02-2100:00:0084,8085,7083,1083,107.777.000
2002-02-2200:00:0083,5085,9883,1585,607.219.200
2002-02-2500:00:0085,4587,8585,3087,3710.097.200
2002-02-2600:00:0086,9086,9085,6786,507.715.200
2002-02-2700:00:0086,3586,7284,7085,506.840.000
2002-02-2800:00:0085,0085,7084,5084,797.085.200
2002-03-0100:00:0085,0087,5584,8587,556.671.400
2002-03-0400:00:0087,0087,3586,3386,988.615.800
2002-03-0500:00:0085,8086,5084,1185,067.285.400
2002-03-0600:00:0085,0685,9084,7685,056.253.600
2002-03-0700:00:0084,9384,9383,2683,948.715.400
2002-03-0800:00:0084,4984,6183,2083,925.459.400
2002-03-1100:00:0083,8584,1982,6284,105.133.800
2002-03-1200:00:0083,6085,2883,5185,284.661.600
2002-03-1300:00:0085,2885,5284,2085,224.760.800
2002-03-1400:00:0084,7585,3084,0584,994.996.400
2002-03-1500:00:0085,3887,1085,1287,0711.881.400
2002-03-1800:00:0087,5087,9587,1787,666.544.800
2002-03-1900:00:0088,1589,9988,1289,9412.605.000
2002-03-2000:00:0089,8089,8989,0889,607.211.600
2002-03-2100:00:0089,2690,4489,2090,407.792.800
2002-03-2200:00:0090,0090,7389,6290,107.202.600
2002-03-2500:00:0089,7590,2589,3189,756.251.600
2002-03-2600:00:0089,3589,9688,8889,455.750.400
2002-03-2700:00:0088,8590,3888,8590,025.546.400
2002-03-2800:00:0089,9990,2989,2390,094.644.000
2002-04-0100:00:0089,3589,9988,9389,995.225.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters