Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0089,3589,9988,9389,995.225.600
2002-04-0200:00:0089,9990,6089,1090,609.390.200
2002-04-0300:00:0090,6090,6188,4089,266.639.800
2002-04-0400:00:0089,1090,1789,1089,987.175.400
2002-04-0500:00:0089,7589,9088,8989,805.530.600
2002-04-0800:00:0089,4090,2989,2590,256.081.600
2002-04-0900:00:0090,2990,9590,0090,135.303.600
2002-04-1000:00:0090,2992,6090,2192,348.220.000
2002-04-1100:00:0092,0292,7491,2091,316.620.400
2002-04-1200:00:0090,7692,1990,5091,936.434.400
2002-04-1500:00:0091,6091,8690,2590,554.999.800
2002-04-1600:00:0090,7091,4790,6091,206.197.200
2002-04-1700:00:0090,8291,0489,9190,115.908.200
2002-04-1800:00:0089,7590,0087,8588,418.925.000
2002-04-1900:00:0088,8789,1288,0188,876.069.800
2002-04-2200:00:0089,0089,6688,5088,894.926.600
2002-04-2300:00:0088,8989,9388,6688,905.264.400
2002-04-2400:00:0089,1589,9988,9789,435.072.000
2002-04-2500:00:0089,4389,8588,8589,425.407.200
2002-04-2600:00:0089,7790,7289,7089,807.174.000
2002-04-2900:00:0090,0590,5589,7090,006.245.800
2002-04-3000:00:0090,2590,6689,4090,268.336.800
2002-05-0100:00:0090,8092,0390,5591,809.780.800
2002-05-0200:00:0092,4993,4792,1893,248.359.000
2002-05-0300:00:0092,9993,1891,9591,956.020.200
2002-05-0600:00:0092,4893,4891,9092,206.172.400
2002-05-0700:00:0092,5093,2491,6291,667.020.200
2002-05-0800:00:0091,6791,9690,8091,807.733.400
2002-05-0900:00:0092,0092,7591,6592,065.633.200
2002-05-1000:00:0092,0692,9991,8092,404.723.600
2002-05-1300:00:0091,6793,3691,6793,214.500.000
2002-05-1400:00:0093,1593,6392,4193,055.875.200
2002-05-1500:00:0092,4592,9091,8192,155.789.800
2002-05-1600:00:0092,4093,2091,9392,975.578.400
2002-05-1700:00:0093,4593,6292,7393,624.867.400
2002-05-2000:00:0093,2093,7392,4092,403.985.400
2002-05-2100:00:0091,9592,0290,7591,106.380.400
2002-05-2200:00:0091,1092,0990,9591,904.691.000
2002-05-2300:00:0091,5591,7090,9191,375.138.000
2002-05-2400:00:0090,7591,2989,7090,264.765.200
2002-05-2800:00:0090,6090,6087,5088,017.467.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters