Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0091,5092,5291,1091,126.969.800
2002-09-2000:00:0091,1291,4690,2591,0912.632.600
2002-09-2300:00:0090,0291,0089,5090,747.053.400
2002-09-2400:00:0090,1590,3088,0088,0410.283.800
2002-09-2500:00:0088,4090,0087,9989,108.549.400
2002-09-2600:00:0089,9590,7989,1590,758.236.600
2002-09-2700:00:0090,7891,1087,9988,138.799.200
2002-09-3000:00:0088,3889,7987,2089,3813.563.800
2002-10-0100:00:0089,5091,1788,5091,1710.400.200
2002-10-0200:00:0090,4591,2490,0190,567.163.400
2002-10-0300:00:0090,5692,3589,5089,8110.339.800
2002-10-0400:00:0090,0090,1387,3788,5210.434.800
2002-10-0700:00:0088,5290,7988,4588,9310.585.600
2002-10-0800:00:0089,4490,8389,0689,309.735.000
2002-10-0900:00:0089,3089,9987,9188,1910.451.200
2002-10-1000:00:0088,5389,6687,5088,999.407.400
2002-10-1100:00:0089,4090,4488,5490,249.663.000
2002-10-1400:00:0090,0091,2989,7391,296.394.800
2002-10-1500:00:0092,0092,1589,2090,4214.296.000
2002-10-1600:00:0090,0290,9789,7690,507.180.400
2002-10-1700:00:0090,9091,1089,7990,347.679.400
2002-10-1800:00:0090,0091,7589,8491,756.858.200
2002-10-2100:00:0090,9592,1990,1292,196.789.400
2002-10-2200:00:0091,4891,7589,5190,349.511.600
2002-10-2300:00:0090,4591,0089,1691,008.361.200
2002-10-2400:00:0091,2591,2588,5088,807.069.600
2002-10-2500:00:0088,6089,1887,5388,706.948.000
2002-10-2800:00:0088,7088,7284,7585,7514.637.800
2002-10-2900:00:0088,0489,2287,0689,0116.135.800
2002-10-3000:00:0089,0089,8988,0288,948.873.600
2002-10-3100:00:0088,9489,4587,4688,458.156.400
2002-11-0100:00:0087,8088,2286,7087,998.604.000
2002-11-0400:00:0088,0088,0286,2586,509.340.000
2002-11-0500:00:0086,4588,9786,3588,747.629.200
2002-11-0600:00:0088,7188,7586,9787,868.212.400
2002-11-0700:00:0087,7588,4687,0288,016.242.200
2002-11-0800:00:0088,5089,0687,1787,696.014.200
2002-11-1100:00:0086,6087,7086,1486,255.642.600
2002-11-1200:00:0086,4887,2585,1485,417.248.000
2002-11-1300:00:0085,8887,1885,3785,807.543.000
2002-11-1400:00:0086,0586,6685,1386,487.478.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters