Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0085,8086,4585,6586,365.475.800
2003-01-1500:00:0086,2886,4085,2085,905.112.600
2003-01-1600:00:0086,2387,0086,1686,876.160.800
2003-01-1700:00:0086,8787,2486,3087,047.420.800
2003-01-2100:00:0087,0887,4786,0186,018.836.200
2003-01-2200:00:0085,7986,4384,7585,138.654.200
2003-01-2300:00:0084,7586,1484,7485,436.564.600
2003-01-2400:00:0085,0085,4984,1484,226.369.800
2003-01-2700:00:0084,1084,3282,3783,059.373.200
2003-01-2800:00:0084,2485,2684,0085,0010.753.200
2003-01-2900:00:0084,7586,0084,0285,0710.149.600
2003-01-3000:00:0085,4585,4584,2284,507.519.600
2003-01-3100:00:0084,3085,9884,3085,577.855.600
2003-02-0300:00:0085,5686,1085,2285,726.086.200
2003-02-0400:00:0085,1585,9984,5385,916.880.800
2003-02-0500:00:0085,9186,2484,7885,307.276.600
2003-02-0600:00:0085,1085,3884,2184,857.101.000
2003-02-0700:00:0084,8685,4083,4483,987.616.400
2003-02-1000:00:0084,3585,0184,0084,877.293.400
2003-02-1100:00:0084,8885,1582,9283,196.932.000
2003-02-1200:00:0083,2583,6182,7183,325.536.200
2003-02-1300:00:0083,1083,2981,5582,707.559.000
2003-02-1400:00:0082,7083,7082,1583,706.734.200
2003-02-1800:00:0083,9085,0083,8784,616.274.200
2003-02-1900:00:0084,3584,5083,3484,004.471.600
2003-02-2000:00:0083,9084,2083,0683,454.913.400
2003-02-2100:00:0084,1584,4683,2084,246.940.400
2003-02-2400:00:0083,7083,7982,6182,896.578.000
2003-02-2500:00:0082,3083,0881,6683,088.055.000
2003-02-2600:00:0082,9083,1582,2582,555.333.000
2003-02-2700:00:0082,7283,0482,0182,608.482.200
2003-02-2800:00:0082,6082,9881,5381,867.569.400
2003-03-0300:00:0082,3582,3680,7280,828.203.200
2003-03-0400:00:0081,0081,1479,7679,897.056.800
2003-03-0500:00:0079,7581,0079,6980,997.384.600
2003-03-0600:00:0080,3181,2580,1580,157.180.600
2003-03-0700:00:0080,1681,0479,5780,968.288.400
2003-03-1000:00:0080,7680,7779,7079,795.812.600
2003-03-1100:00:0079,7681,8279,6680,709.444.400
2003-03-1200:00:0080,7182,0080,4681,957.981.400
2003-03-1300:00:0082,7583,4981,7983,488.667.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters