Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Gráfico Procter & Gamble   Notícias Procter & Gamble   Download de Históricos Metastock Procter & Gamble  e Outros  Análise Técnica Procter & Gamble   
Última Trade93,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask87,130 x 800 - 87,140 x 1.300EPS0,00
Abertura93,490PER0,00%
Máximo94,860Pagamento Dividendo
Mínimo93,170Data Ex-Dividendo
Fecho Anterior93,320Yield
Volume10.304.630Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PG de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0086,0586,6685,1386,487.478.000
2002-11-1500:00:0086,4987,3785,7587,288.749.600
2002-11-1800:00:0087,3087,3085,4486,157.782.000
2002-11-1900:00:0086,0287,8785,9087,106.296.000
2002-11-2000:00:0086,5588,2986,2687,996.457.600
2002-11-2100:00:0087,9988,1086,4986,738.499.400
2002-11-2200:00:0086,6587,4886,4786,587.437.600
2002-11-2500:00:0086,0786,2485,4585,647.500.000
2002-11-2600:00:0085,2585,2684,2584,429.031.200
2002-11-2700:00:0084,4385,5583,6085,037.461.200
2002-11-2900:00:0084,5184,9083,8584,534.340.000
2002-12-0200:00:0083,6383,7582,2582,8013.905.200
2002-12-0300:00:0082,0084,8082,0084,4910.569.800
2002-12-0400:00:0084,4986,7984,4986,0510.484.000
2002-12-0500:00:0086,0587,5085,1585,239.266.800
2002-12-0600:00:0085,4886,0684,8185,956.083.200
2002-12-0900:00:0086,0086,8585,5586,388.444.400
2002-12-1000:00:0087,0087,9086,4087,657.920.000
2002-12-1100:00:0087,6687,9086,4287,467.881.600
2002-12-1200:00:0088,0088,2586,2587,7010.370.200
2002-12-1300:00:0087,7088,3087,1687,418.180.800
2002-12-1600:00:0087,4288,0586,3388,056.884.200
2002-12-1700:00:0088,0088,0187,0587,406.956.200
2002-12-1800:00:0087,2087,8586,8187,376.152.400
2002-12-1900:00:0087,3787,3985,3685,709.275.800
2002-12-2000:00:0086,6987,7886,3487,6811.114.800
2002-12-2300:00:0087,9088,0587,5287,696.001.600
2002-12-2400:00:0087,7087,8087,1287,531.895.200
2002-12-2600:00:0087,5588,2487,1287,433.321.400
2002-12-2700:00:0086,9387,5786,2186,553.341.800
2002-12-3000:00:0086,1587,4786,0086,106.905.800
2002-12-3100:00:0086,1686,4585,1185,945.403.000
2003-01-0200:00:0086,1087,9086,0187,816.608.800
2003-01-0300:00:0087,6587,9386,6186,855.519.000
2003-01-0600:00:0087,1088,0386,9787,845.391.600
2003-01-0700:00:0087,0787,4386,4886,496.639.600
2003-01-0800:00:0086,4086,9784,6085,2010.540.600
2003-01-0900:00:0085,4085,9084,6685,789.138.800
2003-01-1000:00:0085,7886,4485,1586,136.574.400
2003-01-1300:00:0086,1386,3585,0086,196.612.200
2003-01-1400:00:0085,8086,4585,6586,365.475.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters