(Login BolsaPT & Canal Forex) |
|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OZN de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-03-09 | 00:00:00 | 1,51 | 1,54 | 1,42 | 1,47 | 196.600 | | 2005-03-10 | 00:00:00 | 1,46 | 1,47 | 1,37 | 1,41 | 138.700 | | 2005-03-11 | 00:00:00 | 1,42 | 1,48 | 1,35 | 1,45 | 374.100 | | 2005-03-14 | 00:00:00 | 1,48 | 1,48 | 1,35 | 1,38 | 108.100 | | 2005-03-15 | 00:00:00 | 1,38 | 1,43 | 1,36 | 1,40 | 58.400 | | 2005-03-16 | 00:00:00 | 1,42 | 1,45 | 1,39 | 1,42 | 61.100 | | 2005-03-17 | 00:00:00 | 1,41 | 1,42 | 1,39 | 1,42 | 50.200 | | 2005-03-18 | 00:00:00 | 1,41 | 1,42 | 1,38 | 1,42 | 41.200 | | 2005-03-21 | 00:00:00 | 1,41 | 1,41 | 1,38 | 1,41 | 74.900 | | 2005-03-22 | 00:00:00 | 1,40 | 1,46 | 1,39 | 1,44 | 117.200 | | 2005-03-23 | 00:00:00 | 1,44 | 1,46 | 1,40 | 1,46 | 95.600 | | 2005-03-24 | 00:00:00 | 1,50 | 1,50 | 1,31 | 1,34 | 220.200 | | 2005-03-28 | 00:00:00 | 1,35 | 1,37 | 1,27 | 1,30 | 202.800 | | 2005-03-29 | 00:00:00 | 1,30 | 1,36 | 1,28 | 1,32 | 59.400 | | 2005-03-30 | 00:00:00 | 1,33 | 1,38 | 1,30 | 1,36 | 65.500 | | 2005-03-31 | 00:00:00 | 1,37 | 1,40 | 1,35 | 1,35 | 80.100 | | 2005-04-01 | 00:00:00 | 1,36 | 1,36 | 1,26 | 1,30 | 50.800 | | 2005-04-04 | 00:00:00 | 1,27 | 1,32 | 1,22 | 1,30 | 149.900 | | 2005-04-05 | 00:00:00 | 1,28 | 1,30 | 1,24 | 1,28 | 102.900 | | 2005-04-06 | 00:00:00 | 1,25 | 1,31 | 1,25 | 1,26 | 168.100 | | 2005-04-07 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,30 | 54.700 | | 2005-04-08 | 00:00:00 | 1,30 | 1,30 | 1,22 | 1,25 | 71.700 | | 2005-04-11 | 00:00:00 | 1,25 | 1,27 | 1,22 | 1,27 | 117.100 | | 2005-04-12 | 00:00:00 | 1,26 | 1,26 | 1,15 | 1,20 | 163.500 | | 2005-04-13 | 00:00:00 | 1,20 | 1,24 | 1,15 | 1,18 | 123.100 | | 2005-04-14 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,14 | 80.400 | | 2005-04-15 | 00:00:00 | 1,12 | 1,17 | 1,09 | 1,09 | 95.400 | | 2005-04-18 | 00:00:00 | 1,05 | 1,15 | 0,97 | 1,13 | 152.900 | | 2005-04-19 | 00:00:00 | 1,12 | 1,23 | 1,12 | 1,23 | 48.900 | | 2005-04-20 | 00:00:00 | 1,20 | 1,26 | 1,20 | 1,21 | 161.400 | | 2005-04-21 | 00:00:00 | 1,24 | 1,25 | 1,17 | 1,22 | 65.200 | | 2005-04-22 | 00:00:00 | 1,21 | 1,23 | 1,16 | 1,21 | 79.800 | | 2005-04-25 | 00:00:00 | 1,17 | 1,21 | 1,13 | 1,21 | 98.600 | | 2005-04-26 | 00:00:00 | 1,21 | 1,21 | 1,14 | 1,14 | 44.400 | | 2005-04-27 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,13 | 96.100 | | 2005-04-28 | 00:00:00 | 1,13 | 1,18 | 1,05 | 1,12 | 39.400 | | 2005-04-29 | 00:00:00 | 1,15 | 1,18 | 1,08 | 1,18 | 66.500 | | 2005-05-02 | 00:00:00 | 1,16 | 1,27 | 1,08 | 1,13 | 99.500 | | 2005-05-03 | 00:00:00 | 1,15 | 1,17 | 1,10 | 1,10 | 39.300 | | 2005-05-04 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 41.200 | | 2005-05-05 | 00:00:00 | 1,15 | 1,24 | 1,13 | 1,16 | 53.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
