Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
OREZONE RES INC - [Ticker: OZN]Gráfico OREZONE RES INC  Notícias OREZONE RES INC  Download de Históricos Metastock OREZONE RES INC e Outros  Análise Técnica OREZONE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OZN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-1600:00:001,011,020,980,99149.300
2004-09-1700:00:000,991,000,970,9922.500
2004-09-2000:00:000,990,990,950,9844.500
2004-09-2100:00:000,991,020,921,02130.300
2004-09-2200:00:001,021,071,011,01226.000
2004-09-2300:00:001,011,021,001,00128.900
2004-09-2400:00:001,031,041,001,00146.400
2004-09-2700:00:000,951,040,951,0376.200
2004-09-2800:00:001,031,051,011,04241.600
2004-09-2900:00:001,041,051,021,0357.200
2004-09-3000:00:001,061,121,051,12120.700
2004-10-0100:00:001,171,171,081,10161.300
2004-10-0400:00:001,091,151,061,1596.900
2004-10-0500:00:001,111,281,101,20139.300
2004-10-0600:00:001,221,241,151,22208.300
2004-10-0700:00:001,171,241,171,2390.100
2004-10-0800:00:001,251,291,211,28170.000
2004-10-1100:00:001,301,401,291,3147.000
2004-10-1200:00:001,281,281,201,22238.400
2004-10-1300:00:001,231,231,131,20241.300
2004-10-1400:00:001,201,201,161,1782.800
2004-10-1500:00:001,201,211,161,1865.900
2004-10-1800:00:001,191,201,131,1362.300
2004-10-1900:00:001,131,181,131,1677.700
2004-10-2000:00:001,201,271,181,26192.700
2004-10-2100:00:001,271,291,221,27139.400
2004-10-2200:00:001,271,321,241,28155.000
2004-10-2500:00:001,341,341,281,29118.200
2004-10-2600:00:001,301,301,251,28444.500
2004-10-2700:00:001,311,311,221,28450.700
2004-10-2800:00:001,271,271,221,25315.100
2004-10-2900:00:001,241,261,211,251.221.100
2004-11-0100:00:001,261,261,221,24641.600
2004-11-0200:00:001,201,261,191,26238.200
2004-11-0300:00:001,261,311,241,31144.900
2004-11-0400:00:001,301,391,301,37193.400
2004-11-0500:00:001,341,381,281,36147.100
2004-11-0800:00:001,361,381,321,3655.700
2004-11-0900:00:001,361,361,221,30157.700
2004-11-1000:00:001,261,301,231,30163.700
2004-11-1100:00:001,281,351,281,34110.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters