(Login BolsaPT & Canal Forex) |
|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OZN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-05-05 | 00:00:00 | 1,15 | 1,24 | 1,13 | 1,16 | 53.600 | | 2005-05-06 | 00:00:00 | 1,17 | 1,19 | 1,15 | 1,19 | 54.700 | | 2005-05-09 | 00:00:00 | 1,19 | 1,19 | 1,13 | 1,14 | 40.000 | | 2005-05-10 | 00:00:00 | 1,14 | 1,19 | 1,14 | 1,19 | 51.300 | | 2005-05-11 | 00:00:00 | 1,15 | 1,20 | 1,13 | 1,20 | 53.000 | | 2005-05-12 | 00:00:00 | 1,17 | 1,17 | 1,09 | 1,15 | 150.100 | | 2005-05-13 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,10 | 75.200 | | 2005-05-16 | 00:00:00 | 1,09 | 1,13 | 1,09 | 1,10 | 30.700 | | 2005-05-17 | 00:00:00 | 1,10 | 1,12 | 1,06 | 1,06 | 77.900 | | 2005-05-18 | 00:00:00 | 1,06 | 1,12 | 1,06 | 1,08 | 45.700 | | 2005-05-19 | 00:00:00 | 1,10 | 1,12 | 1,07 | 1,10 | 67.400 | | 2005-05-20 | 00:00:00 | 1,10 | 1,20 | 1,07 | 1,15 | 42.800 | | 2005-05-23 | 00:00:00 | 1,17 | 1,20 | 1,15 | 1,20 | 54.300 | | 2005-05-24 | 00:00:00 | 1,17 | 1,20 | 1,15 | 1,19 | 152.100 | | 2005-05-25 | 00:00:00 | 1,20 | 1,21 | 1,17 | 1,17 | 96.300 | | 2005-05-26 | 00:00:00 | 1,17 | 1,18 | 1,11 | 1,11 | 92.700 | | 2005-05-27 | 00:00:00 | 1,10 | 1,18 | 1,10 | 1,16 | 153.100 | | 2005-05-31 | 00:00:00 | 1,14 | 1,24 | 1,12 | 1,20 | 147.700 | | 2005-06-01 | 00:00:00 | 1,21 | 1,25 | 1,20 | 1,21 | 86.900 | | 2005-06-02 | 00:00:00 | 1,21 | 1,30 | 1,21 | 1,24 | 159.700 | | 2005-06-03 | 00:00:00 | 1,27 | 1,31 | 1,24 | 1,26 | 173.800 | | 2005-06-06 | 00:00:00 | 1,31 | 1,35 | 1,24 | 1,30 | 207.500 | | 2005-06-07 | 00:00:00 | 1,26 | 1,32 | 1,25 | 1,28 | 97.300 | | 2005-06-08 | 00:00:00 | 1,28 | 1,32 | 1,21 | 1,28 | 135.200 | | 2005-06-09 | 00:00:00 | 1,25 | 1,27 | 1,22 | 1,27 | 30.300 | | 2005-06-10 | 00:00:00 | 1,28 | 1,29 | 1,24 | 1,29 | 165.200 | | 2005-06-13 | 00:00:00 | 1,30 | 1,31 | 1,27 | 1,30 | 127.600 | | 2005-06-14 | 00:00:00 | 1,31 | 1,32 | 1,26 | 1,30 | 59.100 | | 2005-06-15 | 00:00:00 | 1,26 | 1,34 | 1,26 | 1,33 | 90.000 | | 2005-06-16 | 00:00:00 | 1,40 | 1,40 | 1,32 | 1,37 | 115.800 | | 2005-06-17 | 00:00:00 | 1,37 | 1,40 | 1,28 | 1,36 | 434.200 | | 2005-06-20 | 00:00:00 | 1,38 | 1,38 | 1,28 | 1,28 | 72.700 | | 2005-06-21 | 00:00:00 | 1,28 | 1,29 | 1,22 | 1,24 | 115.800 | | 2005-06-22 | 00:00:00 | 1,24 | 1,32 | 1,23 | 1,30 | 112.100 | | 2005-06-23 | 00:00:00 | 1,32 | 1,34 | 1,28 | 1,30 | 55.900 | | 2005-06-24 | 00:00:00 | 1,33 | 1,33 | 1,28 | 1,28 | 38.300 | | 2005-06-27 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,27 | 23.200 | | 2005-06-28 | 00:00:00 | 1,24 | 1,24 | 1,20 | 1,21 | 66.800 | | 2005-06-29 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,29 | 111.200 | | 2005-06-30 | 00:00:00 | 1,29 | 1,31 | 1,27 | 1,31 | 86.300 | | 2005-07-01 | 00:00:00 | 1,29 | 1,38 | 1,26 | 1,36 | 83.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
