Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
OREZONE RES INC - [Ticker: OZN]Gráfico OREZONE RES INC  Notícias OREZONE RES INC  Download de Históricos Metastock OREZONE RES INC e Outros  Análise Técnica OREZONE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2100:00:002,112,132,042,09249.500
2006-02-2200:00:002,092,142,062,10133.500
2006-02-2300:00:002,072,122,032,09140.700
2006-02-2400:00:002,102,112,052,06109.500
2006-02-2700:00:002,062,062,002,0282.200
2006-02-2800:00:002,052,102,032,0582.700
2006-03-0100:00:002,052,072,012,01107.000
2006-03-0200:00:001,982,111,982,08247.400
2006-03-0300:00:002,072,172,022,17195.400
2006-03-0600:00:002,192,211,992,07314.500
2006-03-0700:00:002,022,071,902,07193.500
2006-03-0800:00:001,962,061,952,01199.000
2006-03-0900:00:002,052,081,961,98167.200
2006-03-1000:00:002,032,051,952,03211.000
2006-03-1300:00:002,042,081,992,02126.900
2006-03-1400:00:002,002,072,002,0549.000
2006-03-1500:00:002,072,142,072,1196.800
2006-03-1600:00:002,112,122,032,10121.800
2006-03-1700:00:002,122,142,072,0745.500
2006-03-2000:00:002,052,062,012,0470.600
2006-03-2100:00:002,012,011,952,0189.700
2006-03-2200:00:001,992,031,952,00123.700
2006-03-2300:00:001,981,991,941,9777.100
2006-03-2400:00:001,952,011,901,94200.900
2006-03-2700:00:001,942,021,921,93237.200
2006-03-2800:00:001,921,951,841,93195.900
2006-03-2900:00:001,941,951,891,92141.700
2006-03-3000:00:001,952,141,952,14502.900
2006-03-3100:00:002,162,232,042,23469.200
2006-04-0300:00:002,262,262,112,18154.000
2006-04-0400:00:002,172,192,142,14243.000
2006-04-0500:00:002,122,222,122,20185.300
2006-04-0600:00:002,252,552,172,24198.200
2006-04-0700:00:002,212,252,072,11202.100
2006-04-1000:00:002,142,152,042,09157.700
2006-04-1100:00:002,092,132,002,02547.500
2006-04-1200:00:002,002,031,951,99439.900
2006-04-1300:00:002,002,031,952,00126.900
2006-04-1700:00:001,992,071,992,02185.200
2006-04-1800:00:002,042,072,012,01152.500
2006-04-1900:00:002,052,061,972,00287.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters