(Login BolsaPT & Canal Forex) |
|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OZN de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-12-21 | 00:00:00 | 1,69 | 1,69 | 1,62 | 1,66 | 121.300 | | 2005-12-22 | 00:00:00 | 1,66 | 1,81 | 1,66 | 1,81 | 158.900 | | 2005-12-23 | 00:00:00 | 1,81 | 1,85 | 1,75 | 1,80 | 113.000 | | 2005-12-27 | 00:00:00 | 1,80 | 1,90 | 1,76 | 1,79 | 176.800 | | 2005-12-28 | 00:00:00 | 1,85 | 1,85 | 1,75 | 1,79 | 147.900 | | 2005-12-29 | 00:00:00 | 1,79 | 1,82 | 1,78 | 1,82 | 63.900 | | 2005-12-30 | 00:00:00 | 1,82 | 1,90 | 1,76 | 1,89 | 204.000 | | 2006-01-03 | 00:00:00 | 1,94 | 2,04 | 1,92 | 2,01 | 511.400 | | 2006-01-04 | 00:00:00 | 2,01 | 2,12 | 1,95 | 2,02 | 402.100 | | 2006-01-05 | 00:00:00 | 2,10 | 2,10 | 1,93 | 1,96 | 171.300 | | 2006-01-06 | 00:00:00 | 1,97 | 2,06 | 1,90 | 1,93 | 270.200 | | 2006-01-09 | 00:00:00 | 1,90 | 2,02 | 1,90 | 1,94 | 218.400 | | 2006-01-10 | 00:00:00 | 2,04 | 2,04 | 1,90 | 1,98 | 100.300 | | 2006-01-11 | 00:00:00 | 2,00 | 2,03 | 1,97 | 2,00 | 142.700 | | 2006-01-12 | 00:00:00 | 2,00 | 2,00 | 1,93 | 1,95 | 115.600 | | 2006-01-13 | 00:00:00 | 1,95 | 2,12 | 1,85 | 2,11 | 774.500 | | 2006-01-17 | 00:00:00 | 2,11 | 2,12 | 2,02 | 2,08 | 403.700 | | 2006-01-18 | 00:00:00 | 2,04 | 2,08 | 1,99 | 2,00 | 170.700 | | 2006-01-19 | 00:00:00 | 2,06 | 2,06 | 2,00 | 2,05 | 148.600 | | 2006-01-20 | 00:00:00 | 2,08 | 2,20 | 2,02 | 2,07 | 335.400 | | 2006-01-23 | 00:00:00 | 2,14 | 2,25 | 2,07 | 2,25 | 446.700 | | 2006-01-24 | 00:00:00 | 2,16 | 2,25 | 2,15 | 2,25 | 254.600 | | 2006-01-25 | 00:00:00 | 2,29 | 2,31 | 2,15 | 2,22 | 504.200 | | 2006-01-26 | 00:00:00 | 2,23 | 2,27 | 2,16 | 2,19 | 213.100 | | 2006-01-27 | 00:00:00 | 2,20 | 2,22 | 2,14 | 2,16 | 133.900 | | 2006-01-30 | 00:00:00 | 2,22 | 2,35 | 2,11 | 2,29 | 397.800 | | 2006-01-31 | 00:00:00 | 2,28 | 2,28 | 2,15 | 2,16 | 163.500 | | 2006-02-01 | 00:00:00 | 2,15 | 2,20 | 2,10 | 2,13 | 178.100 | | 2006-02-02 | 00:00:00 | 2,17 | 2,17 | 2,02 | 2,08 | 244.200 | | 2006-02-03 | 00:00:00 | 2,25 | 2,26 | 2,10 | 2,21 | 577.200 | | 2006-02-06 | 00:00:00 | 2,28 | 2,32 | 2,24 | 2,27 | 350.300 | | 2006-02-07 | 00:00:00 | 2,17 | 2,28 | 2,01 | 2,07 | 617.000 | | 2006-02-08 | 00:00:00 | 2,06 | 2,06 | 1,96 | 1,99 | 332.700 | | 2006-02-09 | 00:00:00 | 2,01 | 2,09 | 2,01 | 2,04 | 115.800 | | 2006-02-10 | 00:00:00 | 1,99 | 2,03 | 1,86 | 2,02 | 246.500 | | 2006-02-13 | 00:00:00 | 1,93 | 1,98 | 1,85 | 1,93 | 358.100 | | 2006-02-14 | 00:00:00 | 1,89 | 1,97 | 1,89 | 1,97 | 100.400 | | 2006-02-15 | 00:00:00 | 1,98 | 1,99 | 1,91 | 1,94 | 134.800 | | 2006-02-16 | 00:00:00 | 1,96 | 2,06 | 1,93 | 2,04 | 223.600 | | 2006-02-17 | 00:00:00 | 2,08 | 2,13 | 2,05 | 2,05 | 188.400 | | 2006-02-21 | 00:00:00 | 2,11 | 2,13 | 2,04 | 2,09 | 249.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
