(Login BolsaPT & Canal Forex) |
|
OREZONE RES INC - [Ticker: OZN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para OZN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-11-11 | 00:00:00 | 1,28 | 1,35 | 1,28 | 1,34 | 110.600 | 2004-11-12 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,30 | 100.400 | 2004-11-15 | 00:00:00 | 1,30 | 1,31 | 1,27 | 1,30 | 176.800 | 2004-11-16 | 00:00:00 | 1,27 | 1,33 | 1,27 | 1,30 | 188.200 | 2004-11-17 | 00:00:00 | 1,33 | 1,33 | 1,27 | 1,28 | 182.200 | 2004-11-18 | 00:00:00 | 1,27 | 1,27 | 1,14 | 1,24 | 338.300 | 2004-11-19 | 00:00:00 | 1,22 | 1,26 | 1,20 | 1,25 | 316.200 | 2004-11-22 | 00:00:00 | 1,24 | 1,24 | 1,14 | 1,20 | 219.500 | 2004-11-23 | 00:00:00 | 1,20 | 1,23 | 1,19 | 1,23 | 273.800 | 2004-11-24 | 00:00:00 | 1,21 | 1,22 | 1,20 | 1,21 | 73.100 | 2004-11-26 | 00:00:00 | 1,19 | 1,21 | 1,16 | 1,20 | 130.700 | 2004-11-29 | 00:00:00 | 1,15 | 1,15 | 1,06 | 1,10 | 720.200 | 2004-11-30 | 00:00:00 | 1,09 | 1,13 | 1,09 | 1,11 | 164.700 | 2004-12-01 | 00:00:00 | 1,13 | 1,19 | 1,12 | 1,16 | 255.200 | 2004-12-02 | 00:00:00 | 1,16 | 1,19 | 1,09 | 1,12 | 254.300 | 2004-12-03 | 00:00:00 | 1,12 | 1,18 | 1,12 | 1,17 | 164.200 | 2004-12-06 | 00:00:00 | 1,19 | 1,19 | 1,14 | 1,15 | 76.400 | 2004-12-07 | 00:00:00 | 1,16 | 1,19 | 1,14 | 1,19 | 110.100 | 2004-12-08 | 00:00:00 | 1,13 | 1,16 | 1,10 | 1,16 | 130.900 | 2004-12-09 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,14 | 87.400 | 2004-12-10 | 00:00:00 | 1,13 | 1,13 | 1,10 | 1,11 | 108.400 | 2004-12-13 | 00:00:00 | 1,12 | 1,14 | 1,10 | 1,14 | 343.100 | 2004-12-14 | 00:00:00 | 1,10 | 1,18 | 1,10 | 1,17 | 153.200 | 2004-12-15 | 00:00:00 | 1,14 | 1,20 | 1,14 | 1,18 | 77.300 | 2004-12-16 | 00:00:00 | 1,17 | 1,20 | 1,12 | 1,20 | 123.000 | 2004-12-17 | 00:00:00 | 1,21 | 1,21 | 1,18 | 1,20 | 103.100 | 2004-12-20 | 00:00:00 | 1,18 | 1,27 | 1,18 | 1,27 | 366.000 | 2004-12-21 | 00:00:00 | 1,30 | 1,30 | 1,24 | 1,27 | 135.600 | 2004-12-22 | 00:00:00 | 1,27 | 1,27 | 1,23 | 1,25 | 111.200 | 2004-12-23 | 00:00:00 | 1,23 | 1,28 | 1,23 | 1,28 | 57.000 | 2004-12-27 | 00:00:00 | 1,30 | 1,35 | 1,23 | 1,35 | 51.100 | 2004-12-28 | 00:00:00 | 1,26 | 1,33 | 1,24 | 1,26 | 62.600 | 2004-12-29 | 00:00:00 | 1,28 | 1,29 | 1,20 | 1,25 | 131.600 | 2004-12-30 | 00:00:00 | 1,25 | 1,26 | 1,23 | 1,26 | 78.400 | 2004-12-31 | 00:00:00 | 1,26 | 1,27 | 1,24 | 1,26 | 27.200 | 2005-01-03 | 00:00:00 | 1,25 | 1,30 | 1,21 | 1,21 | 47.800 | 2005-01-04 | 00:00:00 | 1,21 | 1,23 | 1,15 | 1,15 | 148.700 | 2005-01-05 | 00:00:00 | 1,14 | 1,18 | 1,14 | 1,17 | 72.000 | 2005-01-06 | 00:00:00 | 1,18 | 1,18 | 1,14 | 1,18 | 66.200 | 2005-01-07 | 00:00:00 | 1,19 | 1,20 | 1,14 | 1,19 | 37.600 | 2005-01-10 | 00:00:00 | 1,16 | 1,20 | 1,16 | 1,20 | 127.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|