Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
OREZONE RES INC - [Ticker: OZN]Gráfico OREZONE RES INC  Notícias OREZONE RES INC  Download de Históricos Metastock OREZONE RES INC e Outros  Análise Técnica OREZONE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1100:00:001,281,351,281,34110.600
2004-11-1200:00:001,341,351,301,30100.400
2004-11-1500:00:001,301,311,271,30176.800
2004-11-1600:00:001,271,331,271,30188.200
2004-11-1700:00:001,331,331,271,28182.200
2004-11-1800:00:001,271,271,141,24338.300
2004-11-1900:00:001,221,261,201,25316.200
2004-11-2200:00:001,241,241,141,20219.500
2004-11-2300:00:001,201,231,191,23273.800
2004-11-2400:00:001,211,221,201,2173.100
2004-11-2600:00:001,191,211,161,20130.700
2004-11-2900:00:001,151,151,061,10720.200
2004-11-3000:00:001,091,131,091,11164.700
2004-12-0100:00:001,131,191,121,16255.200
2004-12-0200:00:001,161,191,091,12254.300
2004-12-0300:00:001,121,181,121,17164.200
2004-12-0600:00:001,191,191,141,1576.400
2004-12-0700:00:001,161,191,141,19110.100
2004-12-0800:00:001,131,161,101,16130.900
2004-12-0900:00:001,151,151,101,1487.400
2004-12-1000:00:001,131,131,101,11108.400
2004-12-1300:00:001,121,141,101,14343.100
2004-12-1400:00:001,101,181,101,17153.200
2004-12-1500:00:001,141,201,141,1877.300
2004-12-1600:00:001,171,201,121,20123.000
2004-12-1700:00:001,211,211,181,20103.100
2004-12-2000:00:001,181,271,181,27366.000
2004-12-2100:00:001,301,301,241,27135.600
2004-12-2200:00:001,271,271,231,25111.200
2004-12-2300:00:001,231,281,231,2857.000
2004-12-2700:00:001,301,351,231,3551.100
2004-12-2800:00:001,261,331,241,2662.600
2004-12-2900:00:001,281,291,201,25131.600
2004-12-3000:00:001,251,261,231,2678.400
2004-12-3100:00:001,261,271,241,2627.200
2005-01-0300:00:001,251,301,211,2147.800
2005-01-0400:00:001,211,231,151,15148.700
2005-01-0500:00:001,141,181,141,1772.000
2005-01-0600:00:001,181,181,141,1866.200
2005-01-0700:00:001,191,201,141,1937.600
2005-01-1000:00:001,161,201,161,20127.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters