(Login BolsaPT & Canal Forex) |
|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OZN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-01 | 00:00:00 | 1,29 | 1,38 | 1,26 | 1,36 | 83.300 | | 2005-07-05 | 00:00:00 | 1,28 | 1,33 | 1,27 | 1,30 | 102.900 | | 2005-07-06 | 00:00:00 | 1,27 | 1,33 | 1,27 | 1,30 | 43.200 | | 2005-07-07 | 00:00:00 | 1,29 | 1,37 | 1,28 | 1,36 | 80.600 | | 2005-07-08 | 00:00:00 | 1,36 | 1,38 | 1,29 | 1,37 | 93.400 | | 2005-07-11 | 00:00:00 | 1,35 | 1,42 | 1,35 | 1,40 | 76.400 | | 2005-07-12 | 00:00:00 | 1,42 | 1,43 | 1,35 | 1,39 | 155.100 | | 2005-07-13 | 00:00:00 | 1,37 | 1,39 | 1,36 | 1,37 | 41.100 | | 2005-07-14 | 00:00:00 | 1,37 | 1,38 | 1,29 | 1,36 | 155.200 | | 2005-07-15 | 00:00:00 | 1,40 | 1,40 | 1,29 | 1,39 | 38.800 | | 2005-07-18 | 00:00:00 | 1,35 | 1,39 | 1,31 | 1,36 | 34.000 | | 2005-07-19 | 00:00:00 | 1,32 | 1,36 | 1,31 | 1,32 | 80.200 | | 2005-07-20 | 00:00:00 | 1,34 | 1,39 | 1,34 | 1,37 | 44.600 | | 2005-07-21 | 00:00:00 | 1,40 | 1,43 | 1,35 | 1,43 | 108.800 | | 2005-07-22 | 00:00:00 | 1,43 | 1,45 | 1,40 | 1,42 | 56.400 | | 2005-07-25 | 00:00:00 | 1,44 | 1,46 | 1,41 | 1,46 | 50.000 | | 2005-07-26 | 00:00:00 | 1,43 | 1,47 | 1,38 | 1,45 | 191.500 | | 2005-07-27 | 00:00:00 | 1,45 | 1,46 | 1,41 | 1,43 | 66.400 | | 2005-07-28 | 00:00:00 | 1,40 | 1,43 | 1,39 | 1,41 | 48.800 | | 2005-07-29 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,42 | 79.500 | | 2005-08-01 | 00:00:00 | 1,42 | 1,45 | 1,32 | 1,44 | 105.900 | | 2005-08-02 | 00:00:00 | 1,40 | 1,41 | 1,38 | 1,40 | 91.600 | | 2005-08-03 | 00:00:00 | 1,40 | 1,46 | 1,37 | 1,41 | 289.700 | | 2005-08-04 | 00:00:00 | 1,40 | 1,43 | 1,38 | 1,42 | 167.700 | | 2005-08-05 | 00:00:00 | 1,36 | 1,42 | 1,36 | 1,42 | 33.200 | | 2005-08-08 | 00:00:00 | 1,38 | 1,44 | 1,38 | 1,44 | 50.800 | | 2005-08-09 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,41 | 54.300 | | 2005-08-10 | 00:00:00 | 1,41 | 1,53 | 1,40 | 1,52 | 133.700 | | 2005-08-11 | 00:00:00 | 1,50 | 1,66 | 1,49 | 1,66 | 177.600 | | 2005-08-12 | 00:00:00 | 1,67 | 1,74 | 1,60 | 1,68 | 179.100 | | 2005-08-15 | 00:00:00 | 1,65 | 1,71 | 1,56 | 1,68 | 169.900 | | 2005-08-16 | 00:00:00 | 1,66 | 1,69 | 1,55 | 1,58 | 95.000 | | 2005-08-17 | 00:00:00 | 1,58 | 1,63 | 1,51 | 1,63 | 229.600 | | 2005-08-18 | 00:00:00 | 1,61 | 1,61 | 1,54 | 1,56 | 103.400 | | 2005-08-19 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,55 | 120.600 | | 2005-08-22 | 00:00:00 | 1,57 | 1,58 | 1,52 | 1,52 | 73.100 | | 2005-08-23 | 00:00:00 | 1,53 | 1,55 | 1,48 | 1,49 | 130.000 | | 2005-08-24 | 00:00:00 | 1,49 | 1,52 | 1,45 | 1,46 | 70.200 | | 2005-08-25 | 00:00:00 | 1,42 | 1,46 | 1,42 | 1,45 | 38.600 | | 2005-08-26 | 00:00:00 | 1,43 | 1,59 | 1,43 | 1,54 | 89.200 | | 2005-08-29 | 00:00:00 | 1,54 | 1,57 | 1,54 | 1,55 | 24.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
