Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
OREZONE RES INC - [Ticker: OZN]Gráfico OREZONE RES INC  Notícias OREZONE RES INC  Download de Históricos Metastock OREZONE RES INC e Outros  Análise Técnica OREZONE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-3100:00:000,960,960,960,960
2003-11-0300:00:000,920,920,920,920
2003-11-0400:00:000,950,950,950,950
2003-11-0500:00:000,950,950,950,950
2003-11-0600:00:001,011,011,011,010
2003-11-0700:00:000,870,870,870,870
2003-11-1200:00:001,001,001,001,000
2003-11-1300:00:000,980,980,980,980
2003-11-1400:00:000,970,970,970,970
2003-11-1700:00:000,970,970,970,970
2003-11-1800:00:000,950,950,950,950
2003-11-1900:00:000,930,930,930,930
2003-11-2000:00:000,870,870,870,870
2003-11-2100:00:000,780,780,780,780
2003-11-2400:00:000,790,790,790,790
2003-11-2500:00:000,890,890,890,890
2003-11-2600:00:000,910,910,910,910
2003-11-2800:00:000,970,970,970,970
2003-12-0100:00:000,890,890,890,890
2003-12-0200:00:000,910,910,910,910
2003-12-0300:00:000,920,920,920,920
2003-12-0500:00:000,940,940,940,940
2003-12-0800:00:000,810,810,810,810
2003-12-0900:00:000,830,830,830,830
2003-12-1100:00:000,730,730,730,730
2003-12-1200:00:000,800,800,800,800
2003-12-1600:00:000,820,820,820,820
2003-12-1700:00:000,790,790,790,790
2003-12-2200:00:000,850,850,850,850
2003-12-2300:00:000,900,900,900,900
2003-12-2400:00:000,910,910,910,910
2003-12-2900:00:000,970,970,970,970
2003-12-3100:00:000,980,980,980,980
2004-01-0200:00:000,960,960,960,960
2004-01-0500:00:000,990,990,990,990
2004-01-0600:00:000,930,930,930,930
2004-01-0700:00:000,880,880,880,880
2004-01-0800:00:001,001,001,001,000
2004-01-0900:00:001,021,021,021,020
2004-01-1200:00:001,001,001,001,000
2004-01-1300:00:001,031,031,031,030
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters