Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
OREZONE RES INC - [Ticker: OZN]Gráfico OREZONE RES INC  Notícias OREZONE RES INC  Download de Históricos Metastock OREZONE RES INC e Outros  Análise Técnica OREZONE RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OZN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2500:00:001,791,831,761,80164.100
2005-10-2600:00:001,721,801,721,7429.800
2005-10-2700:00:001,741,801,741,7460.000
2005-10-2800:00:001,771,781,681,6956.000
2005-10-3100:00:001,711,751,671,6742.000
2005-11-0100:00:001,681,721,651,6769.000
2005-11-0200:00:001,681,751,681,7568.100
2005-11-0300:00:001,751,791,721,7865.100
2005-11-0400:00:001,791,801,731,7731.000
2005-11-0700:00:001,701,781,701,7846.400
2005-11-0800:00:001,701,751,701,7246.200
2005-11-0900:00:001,761,771,701,7752.500
2005-11-1000:00:001,791,791,711,7437.200
2005-11-1100:00:001,721,761,711,7552.000
2005-11-1400:00:001,701,771,701,7128.600
2005-11-1500:00:001,711,761,691,7323.200
2005-11-1600:00:001,691,791,691,78123.100
2005-11-1700:00:001,781,891,781,89313.200
2005-11-1800:00:001,931,941,851,9284.700
2005-11-2100:00:001,911,951,721,76309.000
2005-11-2200:00:001,741,761,671,69250.400
2005-11-2300:00:001,691,751,691,70350.700
2005-11-2500:00:001,751,771,721,7240.600
2005-11-2800:00:001,751,761,661,72184.100
2005-11-2900:00:001,711,741,681,7497.000
2005-11-3000:00:001,691,721,661,70148.100
2005-12-0100:00:001,711,831,661,70265.400
2005-12-0200:00:001,721,721,671,70193.000
2005-12-0500:00:001,731,741,681,71172.000
2005-12-0600:00:001,731,741,681,73443.100
2005-12-0700:00:001,731,791,701,741.056.400
2005-12-0800:00:001,761,911,741,85361.600
2005-12-0900:00:001,951,961,771,78601.100
2005-12-1200:00:001,761,921,721,76347.300
2005-12-1300:00:001,731,751,701,71175.300
2005-12-1400:00:001,681,741,671,68116.400
2005-12-1500:00:001,721,761,701,7488.200
2005-12-1600:00:001,741,761,631,73233.100
2005-12-1900:00:001,741,741,681,71129.800
2005-12-2000:00:001,681,701,621,68120.700
2005-12-2100:00:001,691,691,621,66121.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters