Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1300:00:002,682,682,682,680
2002-05-1400:00:002,602,602,602,600
2002-05-1500:00:002,612,612,612,610
2002-05-1600:00:002,562,562,562,560
2002-05-1700:00:002,602,602,602,600
2002-05-2100:00:002,682,682,682,680
2002-05-2200:00:002,852,852,852,850
2002-05-2300:00:002,772,772,772,770
2002-05-2400:00:002,742,742,742,740
2002-05-2800:00:002,792,792,792,790
2002-05-2900:00:002,822,822,822,820
2002-05-3000:00:002,892,892,892,890
2002-05-3100:00:002,992,992,992,990
2002-06-0300:00:003,123,123,123,120
2002-06-0400:00:003,313,313,313,310
2002-06-0500:00:003,063,063,063,060
2002-06-0600:00:003,123,123,123,120
2002-06-0700:00:003,023,023,023,020
2002-06-1000:00:002,802,802,802,800
2002-06-1100:00:002,912,912,912,910
2002-06-1200:00:002,902,902,902,900
2002-06-1300:00:002,872,872,872,870
2002-06-1400:00:002,922,922,922,920
2002-06-1700:00:002,842,842,842,840
2002-06-1800:00:002,812,812,812,810
2002-06-1900:00:002,812,812,812,810
2002-06-2000:00:002,932,932,932,930
2002-06-2100:00:003,043,043,043,040
2002-06-2400:00:002,982,982,982,980
2002-06-2500:00:002,752,752,752,750
2002-06-2600:00:002,722,722,722,720
2002-06-2700:00:002,642,642,642,640
2002-06-2800:00:002,602,602,602,600
2002-07-0200:00:002,502,502,502,500
2002-07-0300:00:002,502,502,502,500
2002-07-0500:00:002,492,492,492,490
2002-07-0800:00:002,602,602,602,600
2002-07-0900:00:002,582,582,582,580
2002-07-1000:00:002,622,622,622,620
2002-07-1100:00:002,562,562,562,560
2002-07-1200:00:002,522,522,522,520
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters