(Login BolsaPT & Canal Forex) |
|
 Novagold Resource - [Ticker: NG] |     | | Última Trade | 3,810 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 4,080 x 4.600 - 4,090 x 12.100 | EPS | 0,00 | | Abertura | 3,800 | PER | 0,00% | | Máximo | 3,890 | Pagamento Dividendo | | | Mínimo | 3,770 | Data Ex-Dividendo | | | Fecho Anterior | 3,760 | Yield | | | Volume | 1.539.877 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NG de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-04 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 0 | | 2003-09-05 | 00:00:00 | 3,57 | 3,57 | 3,57 | 3,57 | 0 | | 2003-09-08 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | | 2003-09-09 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | | 2003-09-10 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 0 | | 2003-09-11 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 0 | | 2003-09-12 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | | 2003-09-15 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | | 2003-09-16 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | | 2003-09-17 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 0 | | 2003-09-18 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2003-09-19 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 0 | | 2003-09-22 | 00:00:00 | 3,71 | 3,71 | 3,71 | 3,71 | 0 | | 2003-09-23 | 00:00:00 | 3,78 | 3,78 | 3,78 | 3,78 | 0 | | 2003-09-24 | 00:00:00 | 3,67 | 3,67 | 3,67 | 3,67 | 0 | | 2003-09-25 | 00:00:00 | 3,52 | 3,52 | 3,52 | 3,52 | 0 | | 2003-09-26 | 00:00:00 | 3,48 | 3,48 | 3,48 | 3,48 | 0 | | 2003-09-29 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | | 2003-09-30 | 00:00:00 | 3,52 | 3,52 | 3,52 | 3,52 | 0 | | 2003-10-01 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 0 | | 2003-10-02 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | | 2003-10-03 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 0 | | 2003-10-06 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 0 | | 2003-10-07 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 0 | | 2003-10-08 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | | 2003-10-09 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 0 | | 2003-10-10 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | | 2003-10-14 | 00:00:00 | 3,48 | 3,48 | 3,48 | 3,48 | 0 | | 2003-10-15 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 0 | | 2003-10-16 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | | 2003-10-17 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | | 2003-10-20 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | 2003-10-21 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | | 2003-10-22 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 0 | | 2003-10-23 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 0 | | 2003-10-24 | 00:00:00 | 3,93 | 3,93 | 3,93 | 3,93 | 0 | | 2003-10-27 | 00:00:00 | 3,87 | 3,87 | 3,87 | 3,87 | 0 | | 2003-10-28 | 00:00:00 | 3,88 | 3,88 | 3,88 | 3,88 | 0 | | 2003-10-29 | 00:00:00 | 4,12 | 4,12 | 4,12 | 4,12 | 0 | | 2003-10-30 | 00:00:00 | 4,20 | 4,20 | 4,20 | 4,20 | 0 | | 2003-10-31 | 00:00:00 | 4,50 | 4,50 | 4,50 | 4,50 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
